$3.54T
Capitalisation boursière totale
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Prépondérance

Page de résultat 8 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (596)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exel Composites Oyj  EXL1V.HE $0.3699 0.41 USD
-0.8
$39.57M 43.25M USD $53.62K 58.61K USD $0.3699 0.41 USD $0.38 0.42 USD $39.57M 43.25M USD 0 -$0.04 -0.04 USD
Haydale Graphene Industries  HDGHF $0.01
+11.11
$43.23M $871.74K $0.009499 $0.01 $43.23M 0 -$0.01
Altech Batteries Limited  ATC.AX $0.02999 0.02 USD
0
$64.09M 42.42M USD $426.4K 282.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $64.09M 42.42M USD 0 -$0.02 -0.01 USD
Daily Polymer Corp.  4716.TWO $14.7 0.47 USD
0
$1.29B 41.14M USD $43.95K 1.4K USD $14.65 0.47 USD $14.8 0.47 USD $1.29B 41.14M USD 147.00 $0.1 0.003 USD
SciDev Limited  SDV.AX $0.32 0.21 USD
-1.56
$59.88M 39.63M USD $115.22K 76.26K USD $0.32 0.21 USD $0.33 0.22 USD $59.88M 39.63M USD 31.50 $0.01 0.006 USD
Foremost Clean Energy Ltd.  FAT.CN $4.09 3.04 USD
-6.62
$52.37M 38.86M USD $0 0 USD $0 0 USD $0 0 USD $52.37M 38.86M USD 0 -$0.45 -0.3 USD
Samchem Holdings Berhad  5147.KL $0.34 0.07 USD
-1.47
$182.24M 38.75M USD $4K 850.52 USD $0.34 0.07 USD $0.34 0.07 USD $182.24M 38.75M USD 11.16 $0.03 0.006 USD
Hexza Corporation Berhad  3298.KL $0.9 0.19 USD
+0.56
$180.34M 38.35M USD $72K 15.31K USD $0.89 0.19 USD $0.9 0.19 USD $180.34M 38.35M USD 0 -$1.56 -0.3 USD
Industrie Chimiche Forestali S.p.A.  ICF.MI $5.86 6.41 USD
0
$34.13M 37.3M USD $300 327.94 USD $5.86 6.41 USD $5.86 6.41 USD $34.13M 37.3M USD 18.31 $0.32 0.35 USD
Jiutian Chemical Group Limited  C8R.SI $0.02999 0.02 USD
+8.7
$49.71M 37.26M USD $620.1K 464.74K USD $0.02 0.02 USD $0.02999 0.02 USD $49.71M 37.26M USD 0 -$0.01 -0.007 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $77.7 2.44 USD
0
$1.16B 36.53M USD $213.89K 6.72K USD $76.5 2.4 USD $78.45 2.46 USD $1.16B 36.53M USD 30.95 $2.51 0.08 USD
TacBright Optronics Corporation  6434.TWO $2.4 0.08 USD
-2.44
$1.11B 35.35M USD $14.02K 445.43 USD $2.35 0.07 USD $2.47 0.08 USD $1.11B 35.35M USD 0 -$0.2 -0.006 USD
Greystone Logistics  GLGI $1.26
+0.8
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $100.8 3.17 USD
+1.2
$1.08B 33.94M USD $93.25K 2.93K USD $98.35 3.09 USD $101.2 3.18 USD $1.08B 33.94M USD 0 -$7.17 -0.2 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $4.12 0.4 USD
+3
$333.37M 32.54M USD $87.14K 8.51K USD $4 0.39 USD $4.14 0.4 USD $333.37M 32.54M USD 0 -$0.15 -0.01 USD
Asia Poly Holdings Berhad  0105.KL $0.1499 0.03 USD
+3.57
$152.88M 32.51M USD $123.5K 26.26K USD $0.1499 0.03 USD $0.1499 0.03 USD $152.88M 32.51M USD 0 -$0.01 -0.002 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $21.72 0.68 USD
+0.37
$1.02B 31.91M USD $629.31K 19.76K USD $21.64 0.68 USD $21.9 0.69 USD $1.02B 31.91M USD 0 -$2.82 -0.08 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4799 0.06 USD
-4.04
$228M 29.15M USD $26K 3.32K USD $0.4799 0.06 USD $0.5 0.06 USD $228M 29.15M USD 15.83 $0.03 0.003 USD
Diwang Industrial Holdings Limited  1950.HK $0.3099 0.04 USD
0
$219.6M 28.08M USD $552K 70.58K USD $0.2899 0.04 USD $0.3099 0.04 USD $219.6M 28.08M USD 6.09 $0.05 0.006 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $29.94 0.94 USD
+1.35
$873.6M 27.43M USD $198.22K 6.23K USD $29.1 0.91 USD $30.1 0.95 USD $873.6M 27.43M USD 20.22 $1.48 0.05 USD
Jetbest Corporation  4741.TWO $26.1 0.83 USD
-0.76
$857.18M 27.24M USD $24K 762.61 USD $26.05 0.83 USD $26.5 0.84 USD $857.18M 27.24M USD 18.25 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.75 0.34 USD
-0.46
$777.58M 24.71M USD $11.22K 356.36 USD $10.75 0.34 USD $10.85 0.34 USD $777.58M 24.71M USD 119.44 $0.09 0.002 USD
Polwax S.A.  PWX.WA $1.44 0.37 USD
+3.23
$90.12M 22.91M USD $5.35K 1.36K USD $1.39 0.35 USD $1.44 0.37 USD $90.12M 22.91M USD 0 -$0.27 -0.06 USD
Samurai 2K Aerosol Limited  Y8E.SI $0.08999 0.07 USD
0
$29.78M 22.32M USD $74.2K 55.61K USD $0.08 0.06 USD $0.08999 0.07 USD $29.78M 22.32M USD 0 -$0.01 -0.007 USD
Bergen Carbon Solutions AS  BCS.OL $5.3 0.51 USD
+0.38
$227.5M 21.82M USD $107.22K 10.29K USD $5 0.48 USD $5.44 0.52 USD $227.5M 21.82M USD 0 -$1.36 -0.1 USD
Hextar Healthcare Berhad  7803.KL $0.08999 0.02 USD
0
$99.19M 21.09M USD $147.8K 31.43K USD $0.08999 0.02 USD $0.08999 0.02 USD $99.19M 21.09M USD 0 -$0.02 -0.004 USD
OrganoClick AB (publ)  ORGC.ST $2.15 0.21 USD
+1.9
$210.95M 20.59M USD $32.98K 3.22K USD $2.03 0.2 USD $2.15 0.21 USD $210.95M 20.59M USD 0 -$0.2 -0.01 USD
CHANGMAO BIO  0954.HK $0.2999 0.04 USD
+3.45
$158.91M 20.32M USD $96K 12.27K USD $0.2899 0.04 USD $0.2999 0.04 USD $158.91M 20.32M USD 0 -$0.14 -0.01 USD
KO YO GROUP  0827.HK $0.02999 0.0031 USD
0
$150.7M 19.27M USD $56K 7.16K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $150.7M 19.27M USD 0 -$0.09 -0.01 USD
Abundance International Limited  541.SI $0.02 0.01 USD
0
$25.63M 19.21M USD $50K 37.47K USD $0.02 0.01 USD $0.02 0.01 USD $25.63M 19.21M USD 0 $0 0 USD
RGT Berhad  9954.KL $0.26 0.06 USD
-3.7
$88.95M 18.91M USD $188.9K 40.17K USD $0.26 0.05 USD $0.27 0.06 USD $88.95M 18.91M USD 26.00 $0.01 0.002 USD
Carbonxt Group Limited  CG1.AX $0.07 0.05 USD
0
$28.47M 18.84M USD $18.16K 12.02K USD $0.07 0.05 USD $0.07 0.05 USD $28.47M 18.84M USD 0 -$0.03 -0.01 USD
California Nanotechnologies  CANOF $0.4199
+1.73
$18.67M $5.1K $0.4 $0.4 $18.67M 0 $0
Starco Brands  STCB $0.02
-12.5
$18.51M $105.8K $0.02 $0.02 $18.51M 0 -$0.02
California Nanotechnologies Corp.  CNO.V $0.55 0.41 USD
0
$24.33M 18.06M USD $666 494.21 USD $0.55 0.41 USD $0.55 0.41 USD $24.33M 18.06M USD 0 $0 0 USD
Eason & Co Public Company Limited  EASON.BK $1.15 0.03 USD
+0.88
$641.45M 18.05M USD $879.7K 24.75K USD $1.15 0.03 USD $1.21 0.03 USD $641.45M 18.05M USD 10.45 $0.11 0.003 USD
aXichem AB  AXIC-A.ST $2.93 0.29 USD
+5.78
$183.84M 17.94M USD $31.92K 3.12K USD $2.67 0.26 USD $2.95 0.29 USD $183.84M 17.94M USD 0 -$0.29 -0.02 USD
DPI Holdings Berhad  0205.KL $0.1199 0.02 USD
0
$83.96M 17.85M USD $13.4K 2.85K USD $0.11 0.02 USD $0.1199 0.02 USD $83.96M 17.85M USD 0 $0 0 USD
V.S. INT'L  1002.HK $0.05999 0.0070 USD
+5.77
$138.11M 17.66M USD $416K 53.19K USD $0.05 0.0067 USD $0.05999 0.0070 USD $138.11M 17.66M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.3499 0.04 USD
+15
$127.37M 16.29M USD $72K 9.21K USD $0.2999 0.04 USD $0.3499 0.04 USD $127.37M 16.29M USD 0 -$0.02 -0.002 USD
Dotz Nano Limited  DTZ.AX $0.04 0.03 USD
+2.5
$24.27M 16.07M USD $360K 238.27K USD $0.04 0.03 USD $0.04 0.03 USD $24.27M 16.07M USD 0 -$0.02 -0.01 USD
Suntrade Group AB (publ)  8LU.F $0.007 0.0076 USD
0
$14.26M 15.58M USD $4K 4.37K USD $0.007 0.0076 USD $0.007 0.0076 USD $14.26M 15.58M USD 0 $0 0 USD
Dotz Nano Limited  57N.F $0.01 0.02 USD
0
$14.16M 15.48M USD $56K 61.22K USD $0.01 0.02 USD $0.01 0.02 USD $14.16M 15.48M USD 0 -$0.01 -0.01 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.5 0.01 USD
0
$541.95M 15.25M USD $693.3K 19.51K USD $0.4799 0.01 USD $0.51 0.01 USD $541.95M 15.25M USD 50.00 $0.01 0.0002 USD
Karyon Industries Berhad  0054.KL $0.1499 0.03 USD
0
$68.98M 14.67M USD $53.7K 11.42K USD $0.14 0.03 USD $0.1499 0.03 USD $68.98M 14.67M USD 7.25 $0.02 0.004 USD
ES Ceramics Technology Berhad  0100.KL $0.1 0.02 USD
0
$67.18M 14.28M USD $217.3K 46.2K USD $0.1 0.02 USD $0.1 0.02 USD $67.18M 14.28M USD 0 -$0.01 -0.002 USD
Kumpulan Jetson Berhad  9083.KL $0.16 0.03 USD
-3.03
$66.69M 14.18M USD $190K 40.4K USD $0.16 0.03 USD $0.17 0.04 USD $66.69M 14.18M USD 0 -$0.07 -0.01 USD
Serstech AB  SERT.ST $0.5999 0.06 USD
-7.6
$142.35M 13.9M USD $94.21K 9.2K USD $0.5999 0.06 USD $0.65 0.06 USD $142.35M 13.9M USD 0 -$0.05 -0.004 USD
First Graphene Limited  FGR.AX $0.02999 0.02 USD
0
$20.97M 13.88M USD $580.66K 384.32K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.97M 13.88M USD 0 -$0.01 -0.006 USD
First Graphene  FGPHF $0.02
-5.26
$13.48M $110K $0.02 $0.02 $13.48M 0 $0
Anchun International Holdings Ltd.  BTX.SI $0.38 0.28 USD
0
$17.57M 13.17M USD $36.9K 27.65K USD $0.38 0.28 USD $0.38 0.28 USD $17.57M 13.17M USD 9.37 $0.04 0.03 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5699 0.02 USD
+1.79
$466.13M 13.12M USD $1.53M 43.08K USD $0.56 0.02 USD $0.5899 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
Sparc Technologies Limited  SPN.AX $0.16 0.1 USD
0
$18.13M 12M USD $14.61K 9.67K USD $0.16 0.1 USD $0.16 0.11 USD $18.13M 12M USD 0 -$0.03 -0.01 USD
PAN ASIA DATA H  1561.HK $0.08999 0.01 USD
+4.94
$90.56M 11.58M USD $340K 43.47K USD $0.08 0.0097 USD $0.08999 0.01 USD $90.56M 11.58M USD 0 -$0.27 -0.03 USD
BioNexus Gene Lab  BGLC $5.82
-8.92
$11.48M $185.2K $5.68 $6.18 $11.48M 0 -$1.19
Toyo Ventures Holdings Berhad  7173.KL $0.33 0.07 USD
+1.56
$53.92M 11.46M USD $72.2K 15.35K USD $0.32 0.07 USD $0.33 0.07 USD $53.92M 11.46M USD 0 -$0.15 -0.03 USD
SenesTech  SNES $5.05
+0.4
$11.35M $118.26K $5 $5.2 $11.35M 0 -$6.61
Applied DB Public Company Limited  ADB.BK $0.53 0.01 USD
-1.85
$384.78M 10.83M USD $31.7K 891.95 USD $0.52 0.01 USD $0.54 0.02 USD $384.78M 10.83M USD 53.00 $0.01 0.0002 USD
First Graphene Limited  M11.F $0.01 0.01 USD
-23.81
$9.58M 10.48M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $9.58M 10.48M USD 0 $0 0 USD
Gulf Resources  GURE $0.7099
-1.53
$9.61M $27.86K $0.68 $0.7299 $9.61M 0 -$5.44
Bon Natural Life  BON $1.52
-3.18
$9.1M $241.74K $1.47 $1.56 $9.1M 0.35 $4.25
Peerapat Technology Public Company Limited  PRAPAT.BK $0.75 0.02 USD
-2.6
$320.89M 9.03M USD $547.03K 15.39K USD $0.7299 0.02 USD $0.77 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Matex International Limited  M15.SI $0.02 0.02 USD
0
$11.35M 8.5M USD $100K 74.95K USD $0.02 0.02 USD $0.02 0.02 USD $11.35M 8.5M USD 0 -$0.01 -0.007 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.11 0.0030 USD
-8.33
$296.01M 8.33M USD $1.48M 41.69K USD $0.1 0.0028 USD $0.11 0.0030 USD $296.01M 8.33M USD 0 -$0.08 -0.002 USD
CN Energy  CNEY $2.67
+0.38
$8.28M $10.95K $2.6 $2.68 $8.28M 0 -$103.25
XP Chemistries AB (publ)  XPC.ST $0.3599 0.04 USD
+20.74
$81.17M 7.92M USD $5.8M 565.85K USD $0.2999 0.03 USD $0.4099 0.04 USD $81.17M 7.92M USD 0 -$0.03 -0.002 USD
Jadi Imaging Holdings Berhad  7223.KL $0.02999 0.0053 USD
0
$34.98M 7.44M USD $100K 21.26K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $34.98M 7.44M USD 0 -$0.02 -0.004 USD
Alexium International Group Limited  AJX.AX $0.007 0.0046 USD
0
$11.11M 7.35M USD $60K 39.71K USD $0.007 0.0046 USD $0.007 0.0046 USD $11.11M 7.35M USD 0 $0 0 USD
JPO  MOPN $0.0001
0
$6.8M $100K $0.0001 $0.0001 $6.8M 0 $0
NOHO  DRNK $0.0004
0
$5.69M $48.07M $0.0002999 $0.0004 $5.69M 0 $0
Crown Electrokinetics  CRKN $2.66
-3.27
$4.78M $6.39K $2.28 $2.7 $4.78M 0.0011 $2.33K
Sersol Berhad  0055.KL $0.02999 0.0063 USD
0
$21.94M 4.67M USD $200K 42.53K USD $0.02999 0.0063 USD $0.02999 0.0063 USD $21.94M 4.67M USD 0 -$0.04 -0.008 USD
Tribox Group AB (publ)  TRIBO-B.ST $0.2399 0.02 USD
+5.19
$41.61M 4.06M USD $424.93K 41.48K USD $0.22 0.02 USD $0.25 0.02 USD $41.61M 4.06M USD 0 -$0.04 -0.003 USD
First Helium Inc.  HELI.V $0.02999 0.02 USD
+25
$5.35M 3.97M USD $122.34K 90.78K USD $0.02 0.01 USD $0.02999 0.02 USD $5.35M 3.97M USD 0 -$0.03 -0.02 USD
Delta Paint Public Company Limited  DPAINT.BK $0.56 0.02 USD
0
$128.8M 3.62M USD $182.7K 5.14K USD $0.56 0.02 USD $0.5799 0.02 USD $128.8M 3.62M USD 0 -$0.65 -0.01 USD
Versarien plc  9RV.F $0.0005 0.00054 USD
0
$3M 3.28M USD $1M 1.09M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3M 3.28M USD 0 $0 0 USD
WAI CHUN BIOTEC  0660.HK $0.14 0.02 USD
+0.73
$24.63M 3.15M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $24.63M 3.15M USD 0 -$0.09 -0.01 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.48 0.14 USD
+2.78
$30.23M 2.95M USD $24.24K 2.37K USD $1.43 0.14 USD $1.5 0.15 USD $30.23M 2.95M USD 0 -$0.01 -0.0009 USD
Vikas Proppant & Granite Limited  VIKASPROP.NS $0.3499 0.0042 USD
-12.5
$211.66M 2.56M USD $1.32M 16.03K USD $0.2999 0.0036 USD $0.4 0.0048 USD $211.66M 2.56M USD 0 -$0.28 -0.003 USD
Krakchemia S.A.  KCH.WA $0.9599 0.24 USD
-0.21
$8.66M 2.2M USD $1.33K 338.56 USD $0.93 0.24 USD $0.9599 0.25 USD $8.66M 2.2M USD 0 -$1.5 -0.3 USD
Energy and Environmental Services  EESE $0.04
0
$2.16M $393.85K $0.04 $0.05 $2.16M 0 -$0.4
Angstrom  AGTT $0.05999
0
$2.15M $60K $0.05999 $0.05999 $2.15M 0 -$0.03
Versarien  VRSRF $0.0002999
0
$1.8M $116.67K $0.0002999 $0.0002999 $1.8M 0 $0
Vystar  VYST $0.08999
+1.21
$1.53M $1.08K $0.08999 $0.08999 $1.53M 0 -$0.12
Hydrocarbon Dynamics Limited  HCD.AX $0.002 0.0013 USD
0
$2.16M 1.43M USD $83.98K 55.58K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.16M 1.43M USD 0 $0 0 USD
Range International Limited  RAN.AX $0.002 0.0013 USD
0
$1.88M 1.24M USD $1.01M 666.91K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.88M 1.24M USD 0 $0 0 USD
Nofire  NFTI $0.009799
0
$1.17M $10 $0.001899 $0.001899 $1.17M 0 -$0.01
Green Star Products  GSPI $0.001
-9.09
$775.92K $218.53K $0.0008 $0.001 $775.92K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
C-Bond Systems  CBNT $0.0005999
-14.29
$417.41K $100 $0.0006999 $0.0006999 $417.41K 0 -$0.01
International Zeolite Corp.  IZ.V $0.01 0.0074 USD
0
$424.07K 314.69K USD $112K 83.11K USD $0.01 0.0074 USD $0.02 0.01 USD $424.07K 314.69K USD 0 $0 0 USD
Renewal Fuels  RNWF $0.0001
0
$262.51K $830.95K $0.0001 $0.0001 $262.51K 0 -$0.02
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Thermic Sciences  ENDO $0.0001
0
$176.38K $10K $0.0001 $0.0001 $176.38K 0 $0
Flameret  FLRE $0.0002
+100
$49.93K $9.8K $0.0001 $0.0001 $49.93K 0 $0
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
Linde plc  LIN.F $400.6 437.91 USD
-0.35
$188.57B 206.13B USD $2.04K 2.23K USD $400.2 437.47 USD $406.4 444.25 USD $188.57B 206.13B USD 34.12 $11.74 12.83 USD
L'Air Liquide  AIQUF $207.31
+0.91
$119.55B $49 $207.23 $207.23 $119.55B 30.84 $6.72
L'Air Liquide S.A.  AI.VI $177.24 193.75 USD
+1.48
$102.42B 111.96B USD $0 0 USD $175.56 191.91 USD $177.24 193.75 USD $102.42B 111.96B USD 31.04 $5.71 6.24 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici