結果ページ8 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loop Industries LOOP | $1.30 — |
-14.08
|
$62.46M — | $5.39M — | $1.23 — | $1.50 — | $62.46M — | 0 | -$0.25 — | |
| Elton International Trading Company S.A. ELTON.AT | €1.99 2.18 USD |
0
|
€54.80M 59.9M USD | €10.20K 11.15K USD | €1.97 2.15 USD | €2.03 2.22 USD | €54.80M 59.9M USD | 24.87 | €0.08 0.09 USD | |
| Calix Limited CXL.AX | A$0.41 0.27 USD |
0
|
A$88.17M 58.36M USD | A$68.50K 45.34K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$88.17M 58.36M USD | 0 | -A$0.10 -0.06 USD | |
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
0
|
A$88.06M 58.28M USD | A$5.46M 3.61M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$88.06M 58.28M USD | 0 | -A$0.01 -0.006 USD | |
| Blue Biofuels BIOF | $0.18 — |
-0.65
|
$57.68M — | $98.06K — | $0.17 — | $0.18 — | $57.68M — | 0 | -$0.01 — | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$41.25 1.31 USD |
-3.51
|
NT$1.80B 57.17M USD | NT$296.35K 9.42K USD | NT$41.10 1.31 USD | NT$42.60 1.35 USD | NT$1.80B 57.17M USD | 68.75 | NT$0.60 0.02 USD | |
| SciDev Limited SDV.AX | A$0.45 0.29 USD |
-6.32
|
A$84.59M 55.99M USD | A$1.01M 669.82K USD | A$0.44 0.29 USD | A$0.49 0.32 USD | A$84.59M 55.99M USD | 0 | A$0.00 0 USD | |
| BioLargo BLGO | $0.18 — |
-4.37
|
$54.07M — | $269.86K — | $0.18 — | $0.18 — | $54.07M — | 0 | -$0.02 — | |
| Tex Year Industries Inc. 4720.TW | NT$14.05 0.45 USD |
+2.55
|
NT$1.61B 51.12M USD | NT$137.93K 4.38K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$1.61B 51.12M USD | 14.63 | NT$0.96 0.03 USD | |
| Techbond Group Berhad 5289.KL | MYR 0.31 0.06 USD |
0
|
MYR 235.20M 50.01M USD | MYR 64.00K 13.61K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 235.20M 50.01M USD | 15.25 | MYR 0.02 0.004 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.85 0.88 USD |
+1.46
|
NT$1.56B 49.52M USD | NT$41.41K 1.32K USD | NT$27.50 0.87 USD | NT$27.95 0.89 USD | NT$1.56B 49.52M USD | 19.89 | NT$1.40 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.01 0.02 USD |
+2.55
|
₹3.98B 48.17M USD | ₹9.40M 113.69K USD | ₹1.94 0.02 USD | ₹2.08 0.03 USD | ₹3.98B 48.17M USD | 0 | -₹0.08 -0.0009 USD | |
| First Graphene Limited M11.F | €0.05 0.06 USD |
0
|
€43.50M 47.55M USD | €139.00K 151.95K USD | €0.05 0.05 USD | €0.05 0.06 USD | €43.50M 47.55M USD | 0 | €0.00 0 USD | |
| First Graphene Limited FGR.AX | A$0.09 0.06 USD |
-13.27
|
A$71.11M 47.06M USD | A$1.54M 1.02M USD | A$0.08 0.05 USD | A$0.10 0.06 USD | A$71.11M 47.06M USD | 0 | -A$0.01 -0.006 USD | |
| Exel Composites Oyj EXL1V.HE | €0.40 0.44 USD |
-0.98
|
€42.75M 46.73M USD | €194.61K 212.73K USD | €0.40 0.44 USD | €0.42 0.45 USD | €42.75M 46.73M USD | 0 | -€0.13 -0.1 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.20 0.48 USD |
+4.11
|
NT$1.44B 45.61M USD | NT$330.61K 10.51K USD | NT$14.65 0.47 USD | NT$15.25 0.48 USD | NT$1.44B 45.61M USD | 0 | -NT$0.99 -0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.15 0.16 USD |
+1.98
|
NT$1.41B 44.71M USD | NT$604.70K 19.21K USD | NT$5.06 0.16 USD | NT$5.20 0.17 USD | NT$1.41B 44.71M USD | 0 | -NT$1.61 -0.05 USD | |
| Samchem Holdings Berhad 5147.KL | MYR 0.36 0.08 USD |
0
|
MYR 201.28M 42.8M USD | MYR 2.00K 425.26 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 201.28M 42.8M USD | 12.00 | MYR 0.03 0.006 USD | |
| Asia Poly Holdings Berhad 0105.KL | MYR 0.19 0.04 USD |
0
|
MYR 200.33M 42.6M USD | MYR 668.20K 142.08K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 200.33M 42.6M USD | 0 | -MYR 0.01 -0.002 USD | |
| Trinseo TSE | $1.18 — |
-4.07
|
$42.42M — | $467.53K — | $1.16 — | $1.24 — | $42.42M — | 0 | -$10.98 — | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 28.60 0.9 USD |
-2.79
|
TRY 1.33B 41.9M USD | TRY 1.68M 52.83K USD | TRY 28.60 0.9 USD | TRY 30.34 0.95 USD | TRY 1.33B 41.9M USD | 34.87 | TRY 0.82 0.03 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.81 0.02 USD |
+0.56
|
₹3.40B 41.1M USD | ₹3.47M 42.02K USD | ₹1.79 0.02 USD | ₹1.85 0.02 USD | ₹3.40B 41.1M USD | 36.19 | ₹0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.81 0.02 USD |
0
|
₹3.38B 40.87M USD | ₹400.14K 4.84K USD | ₹1.79 0.02 USD | ₹1.85 0.02 USD | ₹3.38B 40.87M USD | 36.19 | ₹0.05 0.0006 USD | |
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 53.69M 40.24M USD | SGD 1.54M 1.15M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.69M 40.24M USD | 0 | -SGD 0.01 -0.007 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.85 0.15 USD |
+2.11
|
TRY 1.28B 40.21M USD | TRY 1.05M 32.9K USD | TRY 4.85 0.15 USD | TRY 4.90 0.15 USD | TRY 1.28B 40.21M USD | 4.89 | TRY 0.99 0.03 USD | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+17.95
|
$39.77M — | $629.00K — | $0.01 — | $0.01 — | $39.77M — | 0 | $0.00 — | |
| PT Haloni Jane Tbk HALO.JK | IDR 110.00 0.0070 USD |
0
|
IDR 621.51B 39.72M USD | IDR 11.05M 705.82 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 621.51B 39.72M USD | 0 | IDR 0.00 0 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 108.00 3.39 USD |
+0.47
|
TRY 1.25B 39.14M USD | TRY 158.73K 4.98K USD | TRY 106.00 3.33 USD | TRY 109.50 3.44 USD | TRY 1.25B 39.14M USD | 0 | -TRY 8.77 -0.2 USD | |
| Hexza Corporation Berhad 3298.KL | MYR 0.90 0.19 USD |
-1.1
|
MYR 180.34M 38.35M USD | MYR 1.50K 318.95 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 180.34M 38.35M USD | 0 | MYR 0.00 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | €5.96 6.52 USD |
-0.67
|
€35.02M 38.28M USD | €2.24K 2.45K USD | €5.96 6.52 USD | €6.10 6.67 USD | €35.02M 38.28M USD | 17.52 | €0.34 0.37 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 38.96 1.22 USD |
-2.79
|
TRY 1.13B 35.58M USD | TRY 215.12K 6.76K USD | TRY 38.70 1.22 USD | TRY 39.90 1.25 USD | TRY 1.13B 35.58M USD | 25.97 | TRY 1.50 0.05 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.84 2.85 USD |
+6.37
|
CA$46.78M 34.71M USD | CA$14.34K 10.64K USD | CA$3.71 2.75 USD | CA$3.95 2.93 USD | CA$46.78M 34.71M USD | 0 | -CA$0.28 -0.2 USD | |
| Chemical Industries (Far East) Limited C05.SI | SGD 0.53 0.39 USD |
0
|
SGD 39.87M 29.88M USD | SGD 400.00 299.78 USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.28 -0.2 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.09 0.09 USD |
0
|
₹2.44B 29.49M USD | ₹162.29K 1.96K USD | ₹6.75 0.08 USD | ₹7.23 0.09 USD | ₹2.44B 29.49M USD | 41.70 | ₹0.17 0.002 USD | |
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
+3.45
|
SGD 38.45M 28.82M USD | SGD 300.10K 224.91K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.45M 28.82M USD | 0 | SGD 0.00 0 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.85 0.47 USD |
+0.34
|
NT$906.68M 28.81M USD | NT$10.37K 329.51 USD | NT$14.80 0.47 USD | NT$14.85 0.47 USD | NT$906.68M 28.81M USD | 297.00 | NT$0.05 0.001 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0065 USD |
-36.17
|
€25.94M 28.35M USD | €115.16K 125.88K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.45 0.06 USD |
-4.26
|
HK$216.00M 27.62M USD | HK$198.00K 25.32K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$216.00M 27.62M USD | 11.25 | HK$0.04 0.005 USD | |
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$41.39M 27.39M USD | A$200.00K 132.37K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.39M 27.39M USD | 0 | -A$0.02 -0.01 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.11 0.08 USD |
0
|
SGD 35.80M 26.83M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.11 0.08 USD | SGD 35.80M 26.83M USD | 0 | -SGD 0.01 -0.007 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.17 0.31 USD |
+3.93
|
SEK 272.48M 26.6M USD | SEK 24.39K 2.38K USD | SEK 2.96 0.29 USD | SEK 3.17 0.31 USD | SEK 272.48M 26.6M USD | 0 | -SEK 0.17 -0.01 USD | |
| Jetbest Corporation 4741.TWO | NT$21.65 0.69 USD |
0
|
NT$753.69M 23.95M USD | NT$103.04K 3.27K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$753.69M 23.95M USD | 40.09 | NT$0.54 0.02 USD | |
| Dotz Nano Limited DTZ.AX | A$0.05 0.04 USD |
+3.85
|
A$35.15M 23.26M USD | A$637.24K 421.76K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$35.15M 23.26M USD | 0 | -A$0.01 -0.006 USD | |
| KO YO GROUP 0827.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$180.84M 23.12M USD | HK$1.98M 253.17K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$180.84M 23.12M USD | 0 | -HK$0.11 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | HK$0.23 0.03 USD |
+1.75
|
HK$171.44M 21.92M USD | HK$920.00K 117.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$171.44M 21.92M USD | 7.73 | HK$0.03 0.003 USD | |
| Hextar Healthcare Berhad 7803.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 99.19M 21.09M USD | MYR 417.90K 88.86K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 99.19M 21.09M USD | 0 | -MYR 0.02 -0.004 USD | |
| Hove A/S HOVE.CO | DKK 5.54 0.81 USD |
+2.59
|
DKK 140.07M 20.54M USD | DKK 87.04K 12.76K USD | DKK 5.34 0.78 USD | DKK 5.54 0.81 USD | DKK 140.07M 20.54M USD | 15.38 | DKK 0.36 0.05 USD | |
| Bon Natural Life BON | $2.00 — |
+9.29
|
$20.34M — | $57.00K — | $1.86 — | $2.06 — | $20.34M — | 0.091 | $21.75 — | |
| CHANGMAO BIO 0954.HK | HK$0.29 0.04 USD |
-1.72
|
HK$150.96M 19.3M USD | HK$32.00K 4.09K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$150.96M 19.3M USD | 0 | -HK$0.16 -0.02 USD | |
| Greystone Logistics GLGI | $0.71 — |
-5.32
|
$18.93M — | $24.85K — | $0.71 — | $0.74 — | $18.93M — | 35.50 | $0.02 — | |
| OrganoClick AB (publ) ORGC.ST | SEK 1.69 0.16 USD |
-0.3
|
SEK 191.94M 18.74M USD | SEK 11.04K 1.08K USD | SEK 1.54 0.15 USD | SEK 1.69 0.16 USD | SEK 191.94M 18.74M USD | 0 | -SEK 0.23 -0.02 USD | |
| V.S. INT'L 1002.HK | HK$0.06 0.0074 USD |
0
|
HK$145.64M 18.62M USD | HK$20.00K 2.56K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$145.64M 18.62M USD | 0 | HK$0.00 0 USD | |
| SenesTech SNES | $3.48 — |
+2.65
|
$18.04M — | $115.09K — | $3.30 — | $3.61 — | $18.04M — | 0 | -$4.30 — | |
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.59 0.02 USD |
0
|
THB 639.50M 17.99M USD | THB 223.40K 6.29K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
-2
|
MYR 83.88M 17.84M USD | MYR 10.70K 2.28K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 83.88M 17.84M USD | 0 | MYR 0.00 0 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.41 0.01 USD |
+2.5
|
THB 623.40M 17.54M USD | THB 158.20K 4.45K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 623.40M 17.54M USD | 41.00 | THB 0.01 0.0002 USD | |
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-26.87
|
€15.95M 17.43M USD | €184.60K 201.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.95M 17.43M USD | 0 | -€0.01 -0.01 USD | |
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 80.31M 17.08M USD | MYR 77.00K 16.37K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 80.31M 17.08M USD | 0 | MYR 0.00 0 USD | |
| Starco Brands STCB | $0.02 — |
-1.36
|
$17.02M — | $83.69K — | $0.02 — | $0.02 — | $17.02M — | 0 | $0.00 — | |
| Eason & Co Public Company Limited EASON.BK | THB 1.10 0.03 USD |
+1.85
|
THB 592.27M 16.66M USD | THB 383.40K 10.79K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 592.27M 16.66M USD | 11.00 | THB 0.10 0.002 USD | |
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
0
|
MYR 76.11M 16.18M USD | MYR 57.60K 12.25K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 76.11M 16.18M USD | 8.00 | MYR 0.02 0.004 USD | |
| Serstech AB SERT.ST | SEK 0.64 0.06 USD |
+2.58
|
SEK 161.75M 15.79M USD | SEK 385.64K 37.64K USD | SEK 0.60 0.06 USD | SEK 0.64 0.06 USD | SEK 161.75M 15.79M USD | 0 | -SEK 0.10 -0.009 USD | |
| ES Ceramics Technology Berhad 0100.KL | MYR 0.11 0.02 USD |
0
|
MYR 74.25M 15.79M USD | MYR 90.50K 19.24K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 74.25M 15.79M USD | 10.50 | MYR 0.01 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.53 0.01 USD |
-5.36
|
THB 560.00M 15.76M USD | THB 47.30K 1.33K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 560.00M 15.76M USD | 0 | -THB 0.02 -0.0005 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.23 0.2 USD |
+0.16
|
NT$483.42M 15.36M USD | NT$28.38K 901.88 USD | NT$5.92 0.19 USD | NT$6.23 0.2 USD | NT$483.42M 15.36M USD | 47.92 | NT$0.13 0.004 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.64 0.02 USD |
-3.03
|
THB 539.73M 15.19M USD | THB 70.80K 1.99K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.29 -0.008 USD | |
| Anchun International Holdings Ltd. BTX.SI | SGD 0.40 0.3 USD |
0
|
SGD 18.74M 14.05M USD | SGD 8.10K 6.07K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 18.74M 14.05M USD | 5.71 | SGD 0.07 0.05 USD | |
| Kumpulan Jetson Berhad 9083.KL | MYR 0.14 0.03 USD |
0
|
MYR 64.43M 13.7M USD | MYR 21.50K 4.57K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 64.43M 13.7M USD | 0 | -MYR 0.05 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.37 0.27 USD |
+7.25
|
CA$17.78M 13.19M USD | CA$26.99K 20.02K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$17.78M 13.19M USD | 0 | -CA$0.02 -0.01 USD | |
| California Nanotechnologies CANOF | $0.27 — |
-5.36
|
$12.73M — | $17.95K — | $0.27 — | $0.28 — | $12.73M — | 0 | -$0.02 — | |
| Applied DB Public Company Limited ADB.BK | THB 0.59 0.02 USD |
-3.28
|
THB 442.86M 12.46M USD | THB 19.90K 559.93 USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 442.86M 12.46M USD | 14.75 | THB 0.04 0.001 USD | |
| Sparc Technologies Limited SPN.AX | A$0.15 0.1 USD |
-3.33
|
A$17.02M 11.26M USD | A$47.37K 31.35K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$17.02M 11.26M USD | 0 | -A$0.02 -0.01 USD | |
| PAN ASIA DATA H 1561.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$87.45M 11.18M USD | HK$108.00K 13.81K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$87.45M 11.18M USD | 0 | -HK$0.07 -0.008 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.29 0.06 USD |
0
|
MYR 47.28M 10.05M USD | MYR 65.40K 13.91K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 47.28M 10.05M USD | 0 | -MYR 0.15 -0.03 USD | |
| CN Energy CNEY | $1.73 — |
-0.57
|
$9.73M — | $1.64K — | $1.70 — | $1.75 — | $9.73M — | 0.0097 | $177.25 — | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 143.50K 4.04K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 338.01M 9.51M USD | 8.77 | THB 0.09 0.002 USD | |
| BioNexus Gene Lab BGLC | $5.24 — |
+2.95
|
$9.41M — | $41.86K — | $5.10 — | $5.33 — | $9.41M — | 0 | -$1.64 — | |
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0063 USD |
0
|
MYR 41.98M 8.93M USD | MYR 10.00K 2.13K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.98M 8.93M USD | 0 | -MYR 0.01 -0.002 USD | |
| B.I.G. Industries Berhad 7005.KL | MYR 0.60 0.13 USD |
0
|
MYR 38.09M 8.1M USD | MYR 52.60K 11.18K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 38.09M 8.1M USD | 8.57 | MYR 0.07 0.01 USD | |
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$11.26M 7.46M USD | A$233.00K 154.21K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.26M 7.46M USD | 0 | A$0.00 0 USD | |
| JPO MOPN | $0.00 — |
0
|
$6.80M — | $248.00K — | $0.00 — | $0.00 — | $6.80M — | 0 | -$0.00 — | |
| Renewal Fuels RNWF | $0.00 — |
+10.53
|
$5.51M — | $10.23M — | $0.00 — | $0.00 — | $5.51M — | 0 | -$0.30 — | |
| Gulf Resources GURE | $3.75 — |
-12.38
|
$5.00M — | $67.01K — | $3.70 — | $4.55 — | $5.00M — | 0 | -$24.60 — | |
| XP Chemistries AB (publ) XPC.ST | SEK 0.22 0.02 USD |
+4.21
|
SEK 50.25M 4.91M USD | SEK 242.84K 23.7K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 50.25M 4.91M USD | 0 | -SEK 0.03 -0.002 USD | |
| First Helium Inc. HELI.V | CA$0.03 0.02 USD |
0
|
CA$6.42M 4.76M USD | CA$3.01K 2.23K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.42M 4.76M USD | 0 | -CA$0.03 -0.02 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 284.90K 8.02K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
-1.51
|
HK$35.52M 4.54M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$35.52M 4.54M USD | 0 | -HK$0.11 -0.01 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.67 0.02 USD |
-1.47
|
THB 156.40M 4.4M USD | THB 573.40K 16.13K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 156.40M 4.4M USD | 0 | -THB 0.52 -0.01 USD | |
| Energy and Environmental Services EESE | $0.08 — |
-1.25
|
$4.26M — | $10.00K — | $0.08 — | $0.08 — | $4.26M — | 0 | -$0.79 — | |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.23 0.02 USD |
-1.68
|
SEK 43.58M 4.25M USD | SEK 54.35K 5.3K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 43.58M 4.25M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.40 0.14 USD |
-0.36
|
SEK 40.67M 3.97M USD | SEK 62.35K 6.09K USD | SEK 1.35 0.13 USD | SEK 1.40 0.14 USD | SEK 40.67M 3.97M USD | 0 | -SEK 1.16 -0.1 USD | |
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
0
|
MYR 18.29M 3.89M USD | MYR 10.00K 2.13K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 18.29M 3.89M USD | 0 | -MYR 0.01 -0.002 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| NOHO DRNK | $0.00 — |
+33.33
|
$2.98M — | $490.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | |
| Horisont Energi AS HRGI.OL | NOK 1.23 0.12 USD |
+0.82
|
NOK 28.25M 2.71M USD | NOK 13.57K 1.3K USD | NOK 1.22 0.12 USD | NOK 1.28 0.12 USD | NOK 28.25M 2.71M USD | 0 | -NOK 3.56 -0.3 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| Angstrom AGTT | $0.07 — |
0
|
$2.33M — | $10.00K — | $0.07 — | $0.07 — | $2.33M — | 0 | -$0.03 — | |
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$3.24M 2.14M USD | A$1.59M 1.05M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.24M 2.14M USD | 0 | A$0.00 0 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0013 USD |
0
|
A$2.87M 1.9M USD | A$50.00K 33.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.87M 1.9M USD | 0 | A$0.00 0 USD | |
| Vystar VYST | $0.09 — |
+0.15
|
$1.77M — | $200.00 — | $0.09 — | $0.09 — | $1.77M — | 0 | -$0.12 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||