결과 페이지 8 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AFYREN SAS ALAFY.PA | $1.63 1.78 USD |
+1.87
|
$42.19M 46.12M USD | $38.4K 41.98K USD | $1.55 1.69 USD | $1.67 1.83 USD | $42.19M 46.12M USD | 0 | -$0.37 -0.4 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
-6.33
|
$41.39M 45.25M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $41.39M 45.25M USD | 0 | -$0.02 -0.02 USD | |
| Samchem Holdings Berhad 5147.KL | $0.39 0.08 USD |
-3.7
|
$212.16M 45.11M USD | $60.4K 12.84K USD | $0.39 0.08 USD | $0.39 0.08 USD | $212.16M 45.11M USD | 13.00 | $0.03 0.006 USD | |
| Hazer Group Limited HZR.AX | $0.2899 0.19 USD |
0
|
$66.85M 44.25M USD | $106.93K 70.77K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $66.85M 44.25M USD | 0 | -$0.06 -0.03 USD | |
| Calix Limited CXL.AX | $0.3099 0.2 USD |
-7.58
|
$65.47M 43.33M USD | $686.24K 454.19K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $65.47M 43.33M USD | 0 | -$0.14 -0.09 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.55 0.41 USD |
-11.29
|
$55.11M 40.89M USD | $271.85K 201.73K USD | $0.55 0.41 USD | $0.64 0.47 USD | $55.11M 40.89M USD | 0 | -$0.07 -0.05 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.77 0.09 USD |
-1.77
|
$1.28B 40.81M USD | $310.63K 9.87K USD | $2.71 0.09 USD | $2.84 0.09 USD | $1.28B 40.81M USD | 0 | -$0.25 -0.007 USD | |
| Graphene Manufacturing GMGMF | $0.4 — |
-17.61
|
$40.08M — | $39.86K — | $0.4 — | $0.45 — | $40.08M — | 0 | -$0.05 — | |
| Exel Composites Oyj EXL1V.HE | $0.34 0.37 USD |
-7.84
|
$36.17M 39.54M USD | $347.51K 379.88K USD | $0.34 0.37 USD | $0.3699 0.41 USD | $36.17M 39.54M USD | 0 | -$0.07 -0.07 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.4 1.28 USD |
+1
|
$1.22B 38.88M USD | $5.43K 172.54 USD | $40.35 1.28 USD | $40.45 1.29 USD | $1.22B 38.88M USD | 15.53 | $2.6 0.08 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $25.58 0.8 USD |
-0.7
|
$1.19B 37.48M USD | $1.44M 45.2K USD | $25.38 0.8 USD | $26.46 0.83 USD | $1.19B 37.48M USD | 0 | -$2.83 -0.08 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02999 0.02 USD |
-3.85
|
$49.71M 37.26M USD | $1.57M 1.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.71M 37.26M USD | 0 | -$0.01 -0.007 USD | |
| Headway Advanced Materials Inc. 1776.TW | $19.15 0.61 USD |
+0.52
|
$1.15B 36.57M USD | $63.86K 2.03K USD | $18.85 0.6 USD | $19.15 0.61 USD | $1.15B 36.57M USD | 24.87 | $0.77 0.02 USD | |
| RGT Berhad 9954.KL | $0.5 0.11 USD |
0
|
$171.88M 36.55M USD | $65K 13.82K USD | $0.5 0.11 USD | $0.5 0.11 USD | $171.88M 36.55M USD | 50.00 | $0.01 0.002 USD | |
| Hexza Corporation Berhad 3298.KL | $0.8399 0.18 USD |
-2.91
|
$167.32M 35.58M USD | $7K 1.49K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $167.32M 35.58M USD | 27.83 | $0.03 0.006 USD | |
| Blue Biofuels BIOF | $0.1199 — |
-0.17
|
$35.49M — | $156.7K — | $0.11 — | $0.1199 — | $35.49M — | 0 | $0 — | |
| IBU-tec advanced materials AG IBU.DE | $6.3 6.89 USD |
-0.63
|
$29.93M 32.71M USD | $2.7K 2.95K USD | $6.2 6.78 USD | $6.4 7 USD | $29.93M 32.71M USD | 0 | -$1.26 -1.3 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.98 5.44 USD |
-1.39
|
$29.73M 32.5M USD | $2.53K 2.77K USD | $4.84 5.29 USD | $5 5.47 USD | $29.73M 32.5M USD | 17.17 | $0.29 0.32 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.14 0.03 USD |
-3.57
|
$148.78M 31.64M USD | $522.5K 111.1K USD | $0.13 0.03 USD | $0.14 0.03 USD | $148.78M 31.64M USD | 0 | -$0.01 -0.002 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70 2.2 USD |
+0.07
|
$992.25M 31.16M USD | $103.34K 3.25K USD | $69.15 2.17 USD | $70.4 2.21 USD | $992.25M 31.16M USD | 52.23 | $1.34 0.04 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
+3.85
|
$142.34M 30.27M USD | $1.73M 368.32K USD | $0.13 0.03 USD | $0.14 0.03 USD | $142.34M 30.27M USD | 0 | -$0.01 -0.002 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
-1.02
|
$232.8M 29.77M USD | $388K 49.61K USD | $0.4099 0.05 USD | $0.4799 0.06 USD | $232.8M 29.77M USD | 9.69 | $0.05 0.006 USD | |
| Greystone Logistics GLGI | $1.04 — |
-0.95
|
$29.41M — | $7.83K — | $1.04 — | $1.05 — | $29.41M — | 17.33 | $0.06 — | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $28.45K — | $0.02999 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.98 0.09 USD |
+0.34
|
$819.5M 25.74M USD | $775.51K 24.35K USD | $2.96 0.09 USD | $2.98 0.09 USD | $819.5M 25.74M USD | 3.01 | $0.99 0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0042 USD |
0
|
$198.93M 25.44M USD | $1.14M 145.76K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $198.93M 25.44M USD | 0 | -$0.03 -0.003 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $25.5 0.8 USD |
+2.82
|
$765M 24.02M USD | $292.39K 9.18K USD | $24.5 0.77 USD | $25.7 0.81 USD | $765M 24.02M USD | 16.55 | $1.54 0.05 USD | |
| Dotz Nano Limited DTZ.AX | $0.05999 0.04 USD |
-1.54
|
$36.24M 23.99M USD | $26.34K 17.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.24M 23.99M USD | 0 | -$0.02 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
+100
|
$21.69M 23.71M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.69M 23.71M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.99 0.29 USD |
-0.33
|
$241.94M 23.62M USD | $34.97K 3.41K USD | $2.81 0.27 USD | $3.11 0.3 USD | $241.94M 23.62M USD | 0 | -$0.12 -0.01 USD | |
| First Graphene Limited FGR.AX | $0.04 0.03 USD |
-4.55
|
$31.44M 20.81M USD | $51.28K 33.94K USD | $0.04 0.03 USD | $0.05 0.03 USD | $31.44M 20.81M USD | 0 | -$0.01 -0.006 USD | |
| California Nanotechnologies Corp. CNO.V | $0.64 0.47 USD |
-14.67
|
$27.96M 20.75M USD | $131.93K 97.9K USD | $0.64 0.47 USD | $0.7199 0.53 USD | $27.96M 20.75M USD | 0 | -$0.01 -0.007 USD | |
| CHANGMAO BIO 0954.HK | $0.3099 0.04 USD |
-11.59
|
$161.56M 20.66M USD | $1.09M 139.11K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $161.56M 20.66M USD | 0 | -$0.22 -0.02 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $510K 382.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| California Nanotechnologies CANOF | $0.45 — |
-2.6
|
$19.85M — | $55.45K — | $0.46 — | $0.5 — | $19.85M — | 0 | -$0.01 — | |
| Polwax S.A. PWX.WA | $1.26 0.32 USD |
-1.56
|
$77.74M 19.76M USD | $41.33K 10.5K USD | $1.26 0.32 USD | $1.31 0.33 USD | $77.74M 19.76M USD | 0 | -$0.37 -0.09 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-22.61
|
$18M 19.68M USD | $558.75K 610.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18M 19.68M USD | 0 | $0 0 USD | |
| First Graphene FGPHF | $0.02 — |
-2.44
|
$19.4M — | $20K — | $0.02 — | $0.02999 — | $19.4M — | 0 | $0 — | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-15.15
|
$140.62M 17.98M USD | $468K 59.84K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.2 0.04 USD |
0
|
$83.36M 17.73M USD | $317.6K 67.53K USD | $0.19 0.04 USD | $0.2 0.04 USD | $83.36M 17.73M USD | 0 | -$0.03 -0.006 USD | |
| Serstech AB SERT.ST | $0.76 0.07 USD |
-8.48
|
$180.33M 17.6M USD | $1.43M 139.22K USD | $0.7199 0.07 USD | $0.8699 0.08 USD | $180.33M 17.6M USD | 0 | -$0.04 -0.003 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.1199 0.02 USD |
0
|
$81.32M 17.29M USD | $430.2K 91.47K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $81.32M 17.29M USD | 0 | -$0.01 -0.002 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
-9.09
|
$15.4M 16.83M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004 0.0043 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.07 0.05 USD |
0
|
$22.42M 16.8M USD | $4.9K 3.67K USD | $0.05 0.04 USD | $0.07 0.05 USD | $22.42M 16.8M USD | 0 | -$0.01 -0.007 USD | |
| DPI Holdings Berhad 0205.KL | $0.11 0.02 USD |
0
|
$76.66M 16.3M USD | $194.8K 41.42K USD | $0.11 0.02 USD | $0.11 0.02 USD | $76.66M 16.3M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9899 0.03 USD |
-1
|
$561.1M 15.79M USD | $906.91K 25.52K USD | $0.9799 0.03 USD | $1 0.03 USD | $561.1M 15.79M USD | 9.00 | $0.11 0.003 USD | |
| Carbonxt Group Limited CG1.AX | $0.05999 0.04 USD |
+1.75
|
$22.99M 15.21M USD | $120.2K 79.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.99M 15.21M USD | 0 | -$0.03 -0.01 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
-3.33
|
$68.98M 14.67M USD | $161K 34.23K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $68.98M 14.67M USD | 7.25 | $0.02 0.004 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
-6
|
$509.43M 14.33M USD | $1.26M 35.31K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6199 0.02 USD |
+3.33
|
$507.02M 14.27M USD | $2.72M 76.62K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.33 0.0092 USD |
-10.81
|
$501.76M 14.12M USD | $1.15M 32.36K USD | $0.2999 0.0084 USD | $0.3699 0.01 USD | $501.76M 14.12M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.3 0.32 USD |
+3.29
|
$138.5M 13.29M USD | $10.12K 970.89 USD | $2.74 0.26 USD | $3.35 0.32 USD | $138.5M 13.29M USD | 0 | -$1.53 -0.1 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.09 0.03 USD |
-3.54
|
$423.97M 11.93M USD | $606.93K 17.08K USD | $1.09 0.03 USD | $1.13 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Sparc Technologies Limited SPN.AX | $0.1799 0.12 USD |
+2.86
|
$17.26M 11.42M USD | $12.88K 8.53K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $17.26M 11.42M USD | 0 | -$0.03 -0.01 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.32 0.24 USD |
0
|
$14.99M 11.24M USD | $100 74.95 USD | $0.32 0.24 USD | $0.32 0.24 USD | $14.99M 11.24M USD | 8.00 | $0.04 0.03 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $143.75K 4.04K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.03 -0.0008 USD | |
| Haydale Graphene Industries HDGHF | $0.002799 — |
+64.71
|
$10.78M — | $870K — | $0.002 — | $0.002799 — | $10.78M — | 0 | $0 — | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
-2.47
|
$84.17M 10.76M USD | $344K 43.98K USD | $0.07 0.0083 USD | $0.08999 0.01 USD | $84.17M 10.76M USD | 0 | -$0.27 -0.03 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.2999 0.06 USD |
-1.64
|
$49.77M 10.58M USD | $99K 21.05K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $49.77M 10.58M USD | 0 | -$0.15 -0.03 USD | |
| Alexium International Group Limited AJX.AX | $0.01 0.0066 USD |
0
|
$15.86M 10.5M USD | $202.46K 134K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $15.86M 10.5M USD | 0 | $0 0 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02999 0.0063 USD |
+50
|
$41.98M 8.93M USD | $17.66M 3.75M USD | $0.02999 0.0053 USD | $0.05 0.0095 USD | $41.98M 8.93M USD | 0 | -$0.02 -0.004 USD | |
| Sersol Berhad 0055.KL | $0.05999 0.01 USD |
0
|
$40.23M 8.55M USD | $1.1K 233.89 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $40.23M 8.55M USD | 0 | -$0.04 -0.008 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.06 0.79 USD |
-8.62
|
$10.96M 8.13M USD | $38.96K 28.91K USD | $1.02 0.76 USD | $1.25 0.93 USD | $10.96M 8.13M USD | 0 | -$0.98 -0.7 USD | |
| Gulf Resources GURE | $0.7099 — |
+4.03
|
$7.64M — | $72.92K — | $0.6899 — | $0.75 — | $7.64M — | 0 | -$9.41 — | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
-11.7
|
$59.76M 7.64M USD | $2M 255.73K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $59.76M 7.64M USD | 8.30 | $0.01 0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $224K 6.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.8M 7.34M USD | $89.9K 67.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.52 0.11 USD |
0
|
$33.01M 7.02M USD | $35.5K 7.55K USD | $0.52 0.11 USD | $0.53 0.11 USD | $33.01M 7.02M USD | 4.33 | $0.12 0.03 USD | |
| aXichem AB AXIC-A.ST | $1.2 0.12 USD |
+1.27
|
$70.64M 6.9M USD | $87.68K 8.56K USD | $1.12 0.11 USD | $1.2 0.12 USD | $70.64M 6.9M USD | 0 | -$0.46 -0.04 USD | |
| CN Energy CNEY | $0.13 — |
+0.56
|
$6.22M — | $1.38M — | $0.13 — | $0.13 — | $6.22M — | 0 | -$4.13 — | |
| G6 Materials GPHBF | $0.25 — |
+14.47
|
$4.93M — | $10.5K — | $0.25 — | $0.25 — | $4.93M — | 0 | -$0.1 — | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
0
|
$6.42M 4.76M USD | $127K 94.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.42M 4.76M USD | 0 | -$0.03 -0.02 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.7199 0.02 USD |
-4
|
$165.6M 4.66M USD | $707.7K 19.91K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $165.6M 4.66M USD | 0 | -$0.72 -0.02 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001 0.0010 USD |
-16.67
|
$3.75M 4.09M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.75M 4.09M USD | 0 | $0 0 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2099 0.02 USD |
-6.55
|
$37.34M 3.65M USD | $445.6K 43.5K USD | $0.19 0.02 USD | $0.23 0.02 USD | $37.34M 3.65M USD | 0 | -$0.05 -0.004 USD | |
| Crown Electrokinetics CRKN | $2.09 — |
+1.95
|
$3.23M — | $14.88K — | $1.65 — | $2.1 — | $3.23M — | 0 | -$548.2 — | |
| Energy and Environmental Services EESE | $0.05 — |
-9.09
|
$2.7M — | $329.13K — | $0.05 — | $0.07 — | $2.7M — | 0 | -$0.52 — | |
| Versarien VRSRF | $0.0005999 — |
0
|
$2.68M — | $10K — | $0.0004 — | $0.0004 — | $2.68M — | 0 | $0 — | |
| SenesTech SNES | $1.47 — |
-10.09
|
$2.57M — | $49.67K — | $1.37 — | $1.64 — | $2.57M — | 0 | -$8.86 — | |
| XP Chemistries AB (publ) XPC.ST | $0.13 0.01 USD |
+1.54
|
$26.25M 2.56M USD | $293.88K 28.69K USD | $0.13 0.01 USD | $0.13 0.01 USD | $26.25M 2.56M USD | 0 | -$0.05 -0.004 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Horisont Energi AS HRGI.OL | $1.16 0.11 USD |
-7.23
|
$25.79M 2.47M USD | $74.15K 7.11K USD | $1.16 0.11 USD | $1.44 0.14 USD | $25.79M 2.47M USD | 0 | -$4.86 -0.4 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.11 0.01 USD |
+7.14
|
$18M 2.3M USD | $4.5K 575.38 USD | $0.1 0.01 USD | $0.1 0.01 USD | $18M 2.3M USD | 0 | -$0.09 -0.01 USD | |
| Krakchemia S.A. KCH.WA | $0.9899 0.25 USD |
-3.88
|
$8.91M 2.26M USD | $6.67K 1.7K USD | $0.9699 0.25 USD | $1.06 0.27 USD | $8.91M 2.26M USD | 0 | -$7.68 -1.9 USD | |
| Vystar VYST | $0.14 — |
+86.04
|
$1.86M — | $31.33K — | $0.08 — | $0.14 — | $1.86M — | 0 | -$0.1 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $3 1.99 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $123.95K 82.04K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $10K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0006999 — |
0
|
$493.77K — | $50K — | $0.0005 — | $0.0006999 — | $493.77K — | 0 | $0 — | |
| BioNexus Gene Lab BGLC | $0.23 — |
-18.4
|
$421.52K — | $941.15K — | $0.23 — | $0.27 — | $421.52K — | 0 | -$0.61 — | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $1.07K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $4.7K 3.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $80K — | $0 — | $0 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0004 — |
0
|
$247.24K — | $20.85M — | $0.0004 — | $0.0004 — | $247.24K — | 0 | -$0.24 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $15K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$103.82K 113.49K USD | $60K 65.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $103.82K 113.49K USD | 0 | -$0.14 -0.1 USD | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $13.33K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||