결과 페이지 8 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
+2.56
|
THB 2.30B 64.83M USD | THB 151.75K 4.27K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$59.70 1.9 USD |
-8.15
|
NT$2.01B 63.96M USD | NT$1.21M 38.5K USD | NT$58.60 1.86 USD | NT$62.80 2 USD | NT$2.01B 63.96M USD | 18.71 | NT$3.19 0.1 USD | |
| SciDev Limited SDV.AX | A$0.50 0.33 USD |
-2.94
|
A$94.09M 62.28M USD | A$600.28K 397.3K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$94.09M 62.28M USD | 0 | A$0.00 0 USD | |
| Elton International Trading Company S.A. ELTON.AT | €2.00 2.18 USD |
+0.76
|
€55.21M 60.35M USD | €15.48K 16.93K USD | €1.94 2.12 USD | €2.00 2.19 USD | €55.21M 60.35M USD | 24.93 | €0.08 0.09 USD | |
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
0
|
A$88.06M 58.28M USD | A$4.71M 3.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$88.06M 58.28M USD | 0 | -A$0.01 -0.006 USD | |
| Blue Biofuels BIOF | $0.18 — |
+2.01
|
$57.59M — | $20.00K — | $0.18 — | $0.18 — | $57.59M — | 0 | -$0.01 — | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.10 1.34 USD |
-0.71
|
NT$1.80B 57.35M USD | NT$114.19K 3.63K USD | NT$41.95 1.33 USD | NT$42.70 1.36 USD | NT$1.80B 57.35M USD | 69.01 | NT$0.61 0.02 USD | |
| Loop Industries LOOP | $1.18 — |
-6.35
|
$56.69M — | $91.14K — | $1.16 — | $1.28 — | $56.69M — | 0 | -$0.25 — | |
| First Graphene FGPHF | $0.07 — |
-6.94
|
$56.05M — | $20.00K — | $0.07 — | $0.07 — | $56.05M — | 0 | -$0.01 — | |
| Techbond Group Berhad 5289.KL | MYR 0.33 0.07 USD |
+4.76
|
MYR 250.37M 53.24M USD | MYR 1.02M 217.31K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 250.37M 53.24M USD | 16.50 | MYR 0.02 0.004 USD | |
| Tex Year Industries Inc. 4720.TW | NT$14.25 0.45 USD |
+0.35
|
NT$1.63B 51.85M USD | NT$155.15K 4.93K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$1.63B 51.85M USD | 14.84 | NT$0.96 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.75 0.91 USD |
+1.77
|
NT$1.59B 50.48M USD | NT$349.09K 11.09K USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$1.59B 50.48M USD | 20.24 | NT$1.42 0.05 USD | |
| BioLargo BLGO | $0.16 — |
+0.31
|
$50.09M — | $50.00K — | $0.16 — | $0.16 — | $50.09M — | 0 | -$0.01 — | |
| First Graphene Limited FGR.AX | A$0.09 0.06 USD |
-2.27
|
A$71.95M 47.62M USD | A$1.94M 1.29M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$71.95M 47.62M USD | 0 | -A$0.01 -0.006 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.60 0.5 USD |
+2.3
|
NT$1.47B 46.81M USD | NT$866.75K 27.54K USD | NT$15.10 0.48 USD | NT$16.35 0.52 USD | NT$1.47B 46.81M USD | 0 | -NT$0.99 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.01 0.02 USD |
-0.99
|
₹3.84B 46.51M USD | ₹2.38M 28.83K USD | ₹2.00 0.02 USD | ₹2.03 0.02 USD | ₹3.84B 46.51M USD | 0 | -₹0.08 -0.0009 USD | |
| Exel Composites Oyj EXL1V.HE | €0.40 0.43 USD |
-1.73
|
€42.12M 46.04M USD | €123.27K 134.75K USD | €0.39 0.43 USD | €0.40 0.44 USD | €42.12M 46.04M USD | 0 | -€0.13 -0.1 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.11 0.16 USD |
-0.58
|
NT$1.37B 43.67M USD | NT$201.82K 6.41K USD | NT$5.10 0.16 USD | NT$5.15 0.16 USD | NT$1.37B 43.67M USD | 0 | -NT$1.73 -0.05 USD | |
| First Graphene Limited M11.F | €0.05 0.05 USD |
-1.7
|
€39.61M 43.3M USD | €112.80K 123.31K USD | €0.04 0.05 USD | €0.05 0.05 USD | €39.61M 43.3M USD | 0 | €0.00 0 USD | |
| Samchem Holdings Berhad 5147.KL | MYR 0.37 0.08 USD |
+1.39
|
MYR 198.56M 42.22M USD | MYR 55.50K 11.8K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 198.56M 42.22M USD | 12.16 | MYR 0.03 0.006 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0096 USD |
+12.82
|
€38.04M 41.59M USD | €30.00K 32.79K USD | €0.00 0.0045 USD | €0.01 0.0096 USD | €38.04M 41.59M USD | 0 | €0.00 0 USD | |
| PT Haloni Jane Tbk HALO.JK | IDR 114.00 0.0072 USD |
-0.87
|
IDR 644.11B 41.16M USD | IDR 530.94M 33.93K USD | IDR 108.00 0.0069 USD | IDR 122.00 0.0077 USD | IDR 644.11B 41.16M USD | 0 | IDR 0.00 0 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.82 0.02 USD |
+0.55
|
₹3.40B 41.1M USD | ₹3.47M 42.02K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹3.40B 41.1M USD | 36.39 | ₹0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.82 0.02 USD |
0
|
₹3.38B 40.87M USD | ₹226.07K 2.74K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹3.38B 40.87M USD | 36.39 | ₹0.05 0.0006 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 26.88 0.84 USD |
-2.33
|
TRY 1.30B 40.73M USD | TRY 708.45K 22.25K USD | TRY 26.72 0.84 USD | TRY 27.68 0.87 USD | TRY 1.30B 40.73M USD | 32.78 | TRY 0.82 0.03 USD | |
| Asia Poly Holdings Berhad 0105.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 189.78M 40.35M USD | MYR 355.20K 75.53K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 189.78M 40.35M USD | 0 | -MYR 0.01 -0.002 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.20 0.13 USD |
+2.44
|
TRY 1.28B 40.34M USD | TRY 995.38K 31.26K USD | TRY 4.01 0.13 USD | TRY 4.20 0.13 USD | TRY 1.28B 40.34M USD | 4.24 | TRY 0.99 0.03 USD | |
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 53.69M 40.24M USD | SGD 1.03M 772.02K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.69M 40.24M USD | 0 | -SGD 0.01 -0.007 USD | |
| Trinseo TSE | $1.11 — |
-2.19
|
$40.13M — | $170.42K — | $1.11 — | $1.18 — | $40.13M — | 0 | -$11.57 — | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.26 6.84 USD |
+0.32
|
€36.04M 39.4M USD | €912.00 996.94 USD | €6.10 6.67 USD | €6.28 6.86 USD | €36.04M 39.4M USD | 18.41 | €0.34 0.37 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 107.50 3.38 USD |
+0.84
|
TRY 1.25B 39.29M USD | TRY 378.69K 11.89K USD | TRY 106.90 3.36 USD | TRY 114.90 3.61 USD | TRY 1.25B 39.29M USD | 0 | -TRY 8.77 -0.2 USD | |
| Hexza Corporation Berhad 3298.KL | MYR 0.90 0.19 USD |
-0.56
|
MYR 179.34M 38.13M USD | MYR 66.00K 14.03K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 179.34M 38.13M USD | 0 | MYR 0.00 0 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 40.80 1.28 USD |
+0.39
|
TRY 1.19B 37.26M USD | TRY 339.40K 10.66K USD | TRY 39.30 1.23 USD | TRY 40.80 1.28 USD | TRY 1.19B 37.26M USD | 27.19 | TRY 1.50 0.05 USD | |
| Haydale Graphene Industries HDGHF | $0.01 — |
-7.41
|
$32.42M — | $1.10M — | $0.01 — | $0.01 — | $32.42M — | 0 | $0.00 — | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.50 2.6 USD |
-3.05
|
CA$42.64M 31.64M USD | CA$3.25K 2.41K USD | CA$3.50 2.6 USD | CA$3.69 2.74 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.04 0.09 USD |
0
|
₹2.44B 29.49M USD | ₹87.41K 1.06K USD | ₹6.83 0.08 USD | ₹7.14 0.09 USD | ₹2.44B 29.49M USD | 41.41 | ₹0.17 0.002 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
+1.35
|
NT$918.89M 29.2M USD | NT$59.50K 1.89K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | |
| Chemical Industries (Far East) Limited C05.SI | SGD 0.51 0.38 USD |
0
|
SGD 38.35M 28.74M USD | SGD 5.00K 3.75K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 38.35M 28.74M USD | 0 | -SGD 0.28 -0.2 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.46 0.06 USD |
-2.15
|
HK$218.40M 27.93M USD | HK$812.00K 103.82K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$218.40M 27.93M USD | 11.37 | HK$0.04 0.005 USD | |
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.17M 27.86M USD | SGD 915.50K 686.13K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.17M 27.86M USD | 0 | SGD 0.00 0 USD | |
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$41.39M 27.39M USD | A$47.93K 31.72K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.39M 27.39M USD | 0 | -A$0.02 -0.01 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.11 0.08 USD |
-1.85
|
SGD 35.46M 26.58M USD | SGD 83.00K 62.2K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.46M 26.58M USD | 0 | -SGD 0.01 -0.007 USD | |
| KO YO GROUP 0827.HK | HK$0.03 0.0042 USD |
0
|
HK$198.93M 25.44M USD | HK$5.61M 717.05K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$198.93M 25.44M USD | 0 | -HK$0.10 -0.01 USD | |
| Jetbest Corporation 4741.TWO | NT$21.75 0.69 USD |
-0.46
|
NT$757.17M 24.06M USD | NT$158.88K 5.05K USD | NT$21.65 0.69 USD | NT$22.65 0.72 USD | NT$757.17M 24.06M USD | 40.27 | NT$0.54 0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 2.99 0.29 USD |
-6.27
|
SEK 245.73M 23.99M USD | SEK 40.76K 3.98K USD | SEK 2.92 0.29 USD | SEK 3.18 0.31 USD | SEK 245.73M 23.99M USD | 0 | -SEK 0.17 -0.01 USD | |
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-4
|
€20.69M 22.61M USD | €184.60K 201.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.69M 22.61M USD | 0 | -€0.01 -0.01 USD | |
| Hextar Healthcare Berhad 7803.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 104.70M 22.26M USD | MYR 301.30K 64.07K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 104.70M 22.26M USD | 0 | -MYR 0.02 -0.004 USD | |
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-5.66
|
A$32.54M 21.54M USD | A$581.66K 384.98K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$32.54M 21.54M USD | 0 | -A$0.01 -0.006 USD | |
| Diwang Industrial Holdings Limited 1950.HK | HK$0.23 0.03 USD |
-0.44
|
HK$164.16M 20.99M USD | HK$1.76M 225.55K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$164.16M 20.99M USD | 5.70 | HK$0.04 0.005 USD | |
| Hove A/S HOVE.CO | DKK 5.60 0.82 USD |
+1.08
|
DKK 141.59M 20.76M USD | DKK 112.65K 16.52K USD | DKK 5.42 0.79 USD | DKK 5.72 0.84 USD | DKK 141.59M 20.76M USD | 15.55 | DKK 0.36 0.05 USD | |
| CHANGMAO BIO 0954.HK | HK$0.29 0.04 USD |
0
|
HK$153.61M 19.64M USD | HK$92.00K 11.76K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$153.61M 19.64M USD | 0 | -HK$0.16 -0.02 USD | |
| Bon Natural Life BON | $1.92 — |
+0.52
|
$19.53M — | $20.85K — | $1.86 — | $1.99 — | $19.53M — | 0.088 | $21.75 — | |
| OrganoClick AB (publ) ORGC.ST | SEK 1.70 0.17 USD |
+6.25
|
SEK 197.14M 19.24M USD | SEK 161.85K 15.8K USD | SEK 1.56 0.15 USD | SEK 1.70 0.17 USD | SEK 197.14M 19.24M USD | 0 | -SEK 0.26 -0.02 USD | |
| V.S. INT'L 1002.HK | HK$0.06 0.0075 USD |
+1.72
|
HK$148.15M 18.94M USD | HK$864.00K 110.47K USD | HK$0.05 0.0069 USD | HK$0.06 0.0077 USD | HK$148.15M 18.94M USD | 0 | HK$0.00 0 USD | |
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
0
|
MYR 85.59M 18.2M USD | MYR 30.00K 6.38K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 85.59M 18.2M USD | 0 | MYR 0.00 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.59 0.02 USD |
0
|
THB 639.50M 17.99M USD | THB 762.60K 21.46K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| Greystone Logistics GLGI | $0.66 — |
-4.35
|
$17.60M — | $15.00K — | $0.66 — | $0.67 — | $17.60M — | 33.00 | $0.02 — | |
| Eason & Co Public Company Limited EASON.BK | THB 1.13 0.03 USD |
+1.8
|
THB 608.43M 17.12M USD | THB 212.30K 5.97K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 608.43M 17.12M USD | 11.30 | THB 0.10 0.002 USD | |
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 80.31M 17.08M USD | MYR 51.00K 10.84K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 80.31M 17.08M USD | 11.00 | MYR 0.01 0.002 USD | |
| Serstech AB SERT.ST | SEK 0.67 0.07 USD |
-0.6
|
SEK 169.89M 16.58M USD | SEK 157.35K 15.36K USD | SEK 0.65 0.06 USD | SEK 0.69 0.07 USD | SEK 169.89M 16.58M USD | 0 | -SEK 0.08 -0.007 USD | |
| Starco Brands STCB | $0.02 — |
+5
|
$16.47M — | $83.69K — | $0.02 — | $0.02 — | $16.47M — | 0 | $0.00 — | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 170.70K 4.8K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | |
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
0
|
MYR 76.11M 16.18M USD | MYR 13.00K 2.76K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 76.11M 16.18M USD | 8.00 | MYR 0.02 0.004 USD | |
| ES Ceramics Technology Berhad 0100.KL | MYR 0.11 0.02 USD |
0
|
MYR 74.25M 15.79M USD | MYR 785.50K 167.02K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 74.25M 15.79M USD | 10.50 | MYR 0.01 0.002 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.10 0.19 USD |
-2.4
|
NT$473.34M 15.04M USD | NT$80.76K 2.57K USD | NT$5.80 0.18 USD | NT$6.25 0.2 USD | NT$473.34M 15.04M USD | 46.92 | NT$0.13 0.004 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.52 0.01 USD |
0
|
THB 520.00M 14.63M USD | THB 75.40K 2.12K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | |
| SenesTech SNES | $2.79 — |
-6.67
|
$14.47M — | $119.63K — | $2.77 — | $3.02 — | $14.47M — | 0 | -$4.30 — | |
| Kumpulan Jetson Berhad 9083.KL | MYR 0.14 0.03 USD |
0
|
MYR 66.81M 14.21M USD | MYR 34.20K 7.27K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.81M 14.21M USD | 0 | -MYR 0.05 -0.01 USD | |
| Anchun International Holdings Ltd. BTX.SI | SGD 0.40 0.3 USD |
-2.47
|
SGD 18.51M 13.87M USD | SGD 10.00K 7.49K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 18.51M 13.87M USD | 5.64 | SGD 0.07 0.05 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.60 0.02 USD |
-1.64
|
THB 490.67M 13.81M USD | THB 380.10K 10.7K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 490.67M 13.81M USD | 0 | -THB 0.30 -0.008 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.36 0.27 USD |
0
|
CA$17.30M 12.84M USD | CA$3.00K 2.23K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.30M 12.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€11.70M 12.79M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | |
| California Nanotechnologies CANOF | $0.26 — |
-3.74
|
$12.26M — | $1.50K — | $0.26 — | $0.26 — | $12.26M — | 0 | -$0.02 — | |
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 35.90K 1.01K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | |
| Sparc Technologies Limited SPN.AX | A$0.15 0.1 USD |
+3.45
|
A$17.61M 11.65M USD | A$54.61K 36.14K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$17.61M 11.65M USD | 0 | -A$0.02 -0.01 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 48.97M 10.41M USD | MYR 643.20K 136.76K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | |
| CN Energy CNEY | $1.74 — |
+1.75
|
$9.79M — | $2.08K — | $1.68 — | $1.74 — | $9.79M — | 0.0098 | $177.25 — | |
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.28 0.06 USD |
-3.51
|
MYR 45.62M 9.7M USD | MYR 95.80K 20.37K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 45.62M 9.7M USD | 0 | -MYR 0.15 -0.03 USD | |
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0089 USD |
-1.41
|
HK$74.58M 9.54M USD | HK$400.00K 51.15K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$74.58M 9.54M USD | 0 | -HK$0.07 -0.008 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.76 0.02 USD |
+7.04
|
THB 325.17M 9.15M USD | THB 712.70K 20.05K USD | THB 0.71 0.02 USD | THB 0.77 0.02 USD | THB 325.17M 9.15M USD | 8.44 | THB 0.09 0.002 USD | |
| BioNexus Gene Lab BGLC | $4.65 — |
-3.93
|
$8.35M — | $12.33K — | $4.51 — | $4.76 — | $8.35M — | 0 | -$1.64 — | |
| B.I.G. Industries Berhad 7005.KL | MYR 0.60 0.13 USD |
0
|
MYR 37.77M 8.03M USD | MYR 30.10K 6.4K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 37.77M 8.03M USD | 8.50 | MYR 0.07 0.01 USD | |
| JPO MOPN | $0.00 — |
0
|
$6.80M — | $248.00K — | $0.00 — | $0.00 — | $6.80M — | 0 | -$0.00 — | |
| Alexium International Group Limited AJX.AX | A$0.01 0.0039 USD |
0
|
A$9.65M 6.39M USD | A$1.02M 673.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.65M 6.39M USD | 0 | A$0.00 0 USD | |
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$2.16K 1.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | |
| Gulf Resources GURE | $3.75 — |
0
|
$5.00M — | $67.01K — | $3.70 — | $4.55 — | $5.00M — | 0 | -$24.60 — | |
| XP Chemistries AB (publ) XPC.ST | SEK 0.23 0.02 USD |
+0.9
|
SEK 48.66M 4.75M USD | SEK 205.91K 20.1K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 48.66M 4.75M USD | 0 | -SEK 0.03 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 4.70K 132.25 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
-1.51
|
HK$34.98M 4.47M USD | HK$500.00 63.93 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$34.98M 4.47M USD | 0 | -HK$0.08 -0.01 USD | |
| Renewal Fuels RNWF | $0.00 — |
+13.33
|
$4.46M — | $1.00K — | $0.00 — | $0.00 — | $4.46M — | 0 | -$0.26 — | |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.24 0.02 USD |
+0.85
|
SEK 44.70M 4.36M USD | SEK 82.80K 8.08K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 44.70M 4.36M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.50 0.15 USD |
+0.34
|
SEK 43.58M 4.25M USD | SEK 8.06K 786.85 USD | SEK 1.46 0.14 USD | SEK 1.50 0.15 USD | SEK 43.58M 4.25M USD | 0 | -SEK 1.16 -0.1 USD | |
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
0
|
MYR 18.29M 3.89M USD | MYR 245.30K 52.16K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 18.29M 3.89M USD | 0 | MYR 0.00 0 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.60 0.02 USD |
-4.76
|
THB 138.00M 3.88M USD | THB 952.42K 26.8K USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 138.00M 3.88M USD | 0 | -THB 0.53 -0.01 USD | |
| Energy and Environmental Services EESE | $0.07 — |
-11.39
|
$3.78M — | $55.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.79 — | |
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$1.67M 1.1M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $444.44K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | |
| Horisont Energi AS HRGI.OL | NOK 1.25 0.12 USD |
+0.81
|
NOK 28.25M 2.71M USD | NOK 14.55K 1.4K USD | NOK 1.25 0.12 USD | NOK 1.30 0.12 USD | NOK 28.25M 2.71M USD | 0 | -NOK 3.56 -0.3 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||