$3.75T
Capitalização total de mercado
$249B
Volume total
BTC 62.59%     ETH 9.67%
Dominância

Página de resultados 8 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (596)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Connections Public Company Limited  GC.BK $3.54 0.1 USD
+0.57
$1.56B 43.83M USD $127.74K 3.59K USD $3.52 0.1 USD $3.54 0.1 USD $1.56B 43.83M USD 8.63 $0.41 0.01 USD
HydroGraph Clean Power Inc.  M98.F $0.1499 0.16 USD
0
$39.96M 43.68M USD $19K 20.77K USD $0.1499 0.16 USD $0.1799 0.19 USD $39.96M 43.68M USD 0 -$0.02 -0.02 USD
Daily Polymer Corp.  4716.TWO $14.6 0.46 USD
-0.68
$1.29B 40.86M USD $236.09K 7.5K USD $14.55 0.46 USD $14.8 0.47 USD $1.29B 40.86M USD 146.00 $0.1 0.003 USD
Jiutian Chemical Group Limited  C8R.SI $0.02999 0.02 USD
+3.85
$53.69M 40.24M USD $20.96M 15.71M USD $0.02999 0.02 USD $0.02999 0.02 USD $53.69M 40.24M USD 0 -$0.01 -0.007 USD
SciDev Limited  SDV.AX $0.32 0.21 USD
0
$59.88M 39.63M USD $99.08K 65.57K USD $0.3099 0.21 USD $0.32 0.21 USD $59.88M 39.63M USD 31.50 $0.01 0.006 USD
Autris  AUTR $0.1499
0
$39.3M $100 $0.1499 $0.1499 $39.3M 0 -$0.16
Haydale Graphene Industries plc  6HG.F $0.0082 0.0089 USD
-24.07
$35.45M 38.75M USD $35K 38.26K USD $0.0074 0.0080 USD $0.0082 0.0089 USD $35.45M 38.75M USD 0 $0 0 USD
Samchem Holdings Berhad  5147.KL $0.34 0.07 USD
-1.47
$182.24M 38.75M USD $25.1K 5.34K USD $0.33 0.07 USD $0.3499 0.07 USD $182.24M 38.75M USD 11.16 $0.03 0.006 USD
Hexza Corporation Berhad  3298.KL $0.91 0.19 USD
0
$181.34M 38.56M USD $100 21.26 USD $0.91 0.19 USD $0.91 0.19 USD $181.34M 38.56M USD 0 -$1.56 -0.3 USD
Industrie Chimiche Forestali S.p.A.  ICF.MI $5.94 6.49 USD
0
$34.59M 37.81M USD $5.81K 6.35K USD $5.84 6.38 USD $5.98 6.54 USD $34.59M 37.81M USD 18.56 $0.32 0.35 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $81.65 2.56 USD
-0.43
$1.16B 36.37M USD $100.27K 3.15K USD $81.15 2.55 USD $82.6 2.59 USD $1.16B 36.37M USD 32.52 $2.51 0.08 USD
TacBright Optronics Corporation  6434.TWO $2.45 0.08 USD
-0.41
$1.14B 36.09M USD $53.68K 1.71K USD $2.35 0.07 USD $2.46 0.08 USD $1.14B 36.09M USD 0 -$0.2 -0.006 USD
Greystone Logistics  GLGI $1.26
0
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
Foremost Clean Energy Ltd.  FAT.CN $3.9 2.89 USD
-4.65
$46.63M 34.6M USD $0 0 USD $0 0 USD $0 0 USD $46.63M 34.6M USD 0 -$0.48 -0.3 USD
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $102.2 3.21 USD
+0.39
$1.1B 34.41M USD $66.16K 2.08K USD $101.8 3.2 USD $103.4 3.25 USD $1.1B 34.41M USD 0 -$7.26 -0.2 USD
Asia Poly Holdings Berhad  0105.KL $0.1499 0.03 USD
0
$152.88M 32.51M USD $2.57M 547.46K USD $0.14 0.03 USD $0.1499 0.03 USD $152.88M 32.51M USD 0 -$0.01 -0.002 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $22.06 0.69 USD
-0.63
$1.03B 32.32M USD $432.46K 13.58K USD $22.04 0.69 USD $22.48 0.71 USD $1.03B 32.32M USD 0 -$2.83 -0.08 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.89 0.38 USD
-4.42
$314.76M 30.72M USD $127.71K 12.47K USD $3.83 0.37 USD $4.07 0.4 USD $314.76M 30.72M USD 0 -$0.15 -0.01 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4899 0.06 USD
-2.02
$232.8M 29.77M USD $20K 2.56K USD $0.4799 0.06 USD $0.5 0.06 USD $232.8M 29.77M USD 16.16 $0.03 0.003 USD
Diwang Industrial Holdings Limited  1950.HK $0.32 0.04 USD
+3.28
$226.8M 29M USD $749.6K 95.85K USD $0.2999 0.04 USD $0.32 0.04 USD $226.8M 29M USD 6.29 $0.05 0.006 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $30.02 0.94 USD
+0.4
$872.98M 27.42M USD $90.21K 2.83K USD $29.62 0.93 USD $30.3 0.95 USD $872.98M 27.42M USD 20.01 $1.5 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.7 0.34 USD
0
$773.96M 24.59M USD $18.42K 585.4 USD $10.65 0.34 USD $10.7 0.34 USD $773.96M 24.59M USD 118.88 $0.09 0.002 USD
Samurai 2K Aerosol Limited  Y8E.SI $0.1 0.07 USD
+10.11
$32.79M 24.57M USD $147.1K 110.25K USD $0.08999 0.07 USD $0.1 0.07 USD $32.79M 24.57M USD 0 -$0.01 -0.007 USD
Polwax S.A.  PWX.WA $1.46 0.37 USD
+1.39
$90.08M 22.9M USD $24.63K 6.26K USD $1.43 0.36 USD $1.47 0.37 USD $90.08M 22.9M USD 0 -$0.27 -0.06 USD
Hextar Healthcare Berhad  7803.KL $0.1 0.02 USD
0
$104.7M 22.26M USD $279.2K 59.37K USD $0.08999 0.02 USD $0.1 0.02 USD $104.7M 22.26M USD 0 -$0.02 -0.004 USD
Dotz Nano Limited  57N.F $0.02 0.02 USD
+39.29
$19.72M 21.56M USD $56K 61.22K USD $0.02 0.02 USD $0.02 0.02 USD $19.72M 21.56M USD 0 -$0.01 -0.01 USD
Bergen Carbon Solutions AS  BCS.OL $5.18 0.5 USD
-1.15
$224.04M 21.49M USD $216 20.72 USD $5.02 0.48 USD $5.18 0.5 USD $224.04M 21.49M USD 0 -$1.37 -0.1 USD
Abundance International Limited  541.SI $0.02 0.02 USD
+10
$28.2M 21.13M USD $3.06M 2.3M USD $0.02 0.02 USD $0.02 0.02 USD $28.2M 21.13M USD 0 $0 0 USD
CHANGMAO BIO  0954.HK $0.2999 0.04 USD
0
$158.91M 20.32M USD $72K 9.21K USD $0.2999 0.04 USD $0.2999 0.04 USD $158.91M 20.32M USD 0 -$0.14 -0.01 USD
KO YO GROUP  0827.HK $0.02999 0.0033 USD
+4
$156.73M 20.04M USD $2.21M 282.83K USD $0.02 0.0029 USD $0.02999 0.0033 USD $156.73M 20.04M USD 0 -$0.09 -0.01 USD
OrganoClick AB (publ)  ORGC.ST $2.04 0.2 USD
-5.12
$200.16M 19.54M USD $46.04K 4.49K USD $1.65 0.16 USD $2.07 0.2 USD $200.16M 19.54M USD 0 -$0.2 -0.01 USD
RGT Berhad  9954.KL $0.26 0.06 USD
+1.96
$88.95M 18.91M USD $23.1K 4.91K USD $0.26 0.05 USD $0.26 0.06 USD $88.95M 18.91M USD 26.00 $0.01 0.002 USD
California Nanotechnologies Corp.  CNO.V $0.56 0.42 USD
+1.82
$25.23M 18.72M USD $9.48K 7.03K USD $0.56 0.42 USD $0.56 0.42 USD $25.23M 18.72M USD 0 $0 0 USD
California Nanotechnologies  CANOF $0.4199
+1.73
$18.67M $5.1K $0.4 $0.4 $18.67M 0 $0
Eason & Co Public Company Limited  EASON.BK $1.18 0.03 USD
+2.61
$657.83M 18.51M USD $357.01K 10.05K USD $1.17 0.03 USD $1.2 0.03 USD $657.83M 18.51M USD 10.72 $0.11 0.003 USD
Carbonxt Group Limited  CG1.AX $0.07 0.04 USD
-4.41
$27.21M 18.01M USD $15.63K 10.34K USD $0.07 0.04 USD $0.07 0.04 USD $27.21M 18.01M USD 0 -$0.03 -0.01 USD
DPI Holdings Berhad  0205.KL $0.1199 0.02 USD
+4.55
$83.96M 17.85M USD $20K 4.25K USD $0.1199 0.02 USD $0.1199 0.02 USD $83.96M 17.85M USD 0 $0 0 USD
Starco Brands  STCB $0.02
0
$16.47M $105.8K $0.02 $0.02 $16.47M 0 -$0.02
aXichem AB  AXIC-A.ST $2.83 0.28 USD
-3.74
$167.3M 16.33M USD $4.09K 399.33 USD $2.83 0.28 USD $2.94 0.29 USD $167.3M 16.33M USD 0 -$0.31 -0.03 USD
NGAI HING HONG  1047.HK $0.3499 0.04 USD
+15
$127.37M 16.29M USD $72K 9.21K USD $0.2999 0.04 USD $0.3499 0.04 USD $127.37M 16.29M USD 0 -$0.02 -0.002 USD
Dotz Nano Limited  DTZ.AX $0.04 0.03 USD
0
$24.27M 16.07M USD $360K 238.27K USD $0.04 0.03 USD $0.04 0.03 USD $24.27M 16.07M USD 0 -$0.02 -0.01 USD
V.S. INT'L  1002.HK $0.05 0.0063 USD
-5.66
$125.55M 16.05M USD $372K 47.56K USD $0.05 0.0062 USD $0.05999 0.0070 USD $125.55M 16.05M USD 0 $0 0 USD
Suntrade Group AB (publ)  8LU.F $0.007 0.0076 USD
0
$14.26M 15.58M USD $4K 4.37K USD $0.007 0.0076 USD $0.007 0.0076 USD $14.26M 15.58M USD 0 $0 0 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.51 0.01 USD
+2
$552.79M 15.55M USD $957.53K 26.94K USD $0.5 0.01 USD $0.53 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Karyon Industries Berhad  0054.KL $0.1499 0.03 USD
0
$68.98M 14.67M USD $47.6K 10.12K USD $0.1499 0.03 USD $0.1499 0.03 USD $68.98M 14.67M USD 7.25 $0.02 0.004 USD
Serstech AB  SERT.ST $0.6199 0.06 USD
-3.89
$147.6M 14.41M USD $108.27K 10.57K USD $0.6199 0.06 USD $0.65 0.06 USD $147.6M 14.41M USD 0 -$0.05 -0.004 USD
ES Ceramics Technology Berhad  0100.KL $0.1 0.02 USD
0
$67.18M 14.28M USD $1.66M 352.94K USD $0.08999 0.02 USD $0.1 0.02 USD $67.18M 14.28M USD 0 -$0.01 -0.002 USD
Kumpulan Jetson Berhad  9083.KL $0.16 0.03 USD
0
$66.69M 14.18M USD $299K 63.58K USD $0.16 0.03 USD $0.17 0.04 USD $66.69M 14.18M USD 0 -$0.07 -0.01 USD
First Graphene Limited  FGR.AX $0.02999 0.02 USD
0
$20.97M 13.88M USD $342.61K 226.76K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.97M 13.88M USD 0 -$0.01 -0.006 USD
First Graphene Limited  M11.F $0.02 0.02 USD
+10.29
$12.4M 13.56M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $12.4M 13.56M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
+1.75
$474.31M 13.35M USD $2.09M 58.89K USD $0.56 0.02 USD $0.6099 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Anchun International Holdings Ltd.  BTX.SI $0.38 0.28 USD
0
$17.57M 13.17M USD $36.9K 27.65K USD $0.38 0.28 USD $0.38 0.28 USD $17.57M 13.17M USD 9.37 $0.04 0.03 USD
First Graphene  FGPHF $0.02
-5.56
$12.94M $110K $0.02 $0.02 $12.94M 0 $0
Sparc Technologies Limited  SPN.AX $0.16 0.1 USD
+1.97
$18.13M 12M USD $72.31K 47.86K USD $0.1499 0.1 USD $0.16 0.1 USD $18.13M 12M USD 0 -$0.03 -0.01 USD
PAN ASIA DATA H  1561.HK $0.08999 0.01 USD
+10.13
$92.69M 11.85M USD $636K 81.32K USD $0.07 0.0093 USD $0.08999 0.01 USD $92.69M 11.85M USD 0 -$0.27 -0.03 USD
SenesTech  SNES $5.12
+1.39
$11.67M $153.64K $4.87 $5.14 $11.67M 0 -$6.58
Toyo Ventures Holdings Berhad  7173.KL $0.32 0.07 USD
0
$53.09M 11.29M USD $293.9K 62.49K USD $0.3099 0.07 USD $0.33 0.07 USD $53.09M 11.29M USD 0 -$0.15 -0.03 USD
BioNexus Gene Lab  BGLC $6.04
+3.78
$11.26M $178.87K $5.7 $6.39 $11.26M 0 -$1.19
Applied DB Public Company Limited  ADB.BK $0.53 0.01 USD
0
$384.78M 10.83M USD $93K 2.62K USD $0.51 0.01 USD $0.54 0.02 USD $384.78M 10.83M USD 53.00 $0.01 0.0002 USD
Gulf Resources  GURE $0.6999
-0.86
$9.38M $37.54K $0.68 $0.7299 $9.38M 0 -$5.52
Peerapat Technology Public Company Limited  PRAPAT.BK $0.76 0.02 USD
+1.33
$325.17M 9.15M USD $138.21K 3.89K USD $0.7399 0.02 USD $0.76 0.02 USD $325.17M 9.15M USD 7.59 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.1199 0.0033 USD
+9.09
$322.92M 9.09M USD $2K 56.3 USD $0.1199 0.0033 USD $0.1199 0.0033 USD $322.92M 9.09M USD 0 -$0.08 -0.002 USD
Bon Natural Life  BON $1.53
+0.66
$8.93M $256.27K $1.45 $1.58 $8.93M 0.35 $4.25
CN Energy  CNEY $2.62
-1.87
$8M $15.64K $2.62 $2.68 $8M 0 -$103.25
Alexium International Group Limited  AJX.AX $0.007 0.0046 USD
0
$11.11M 7.35M USD $60K 39.71K USD $0.007 0.0046 USD $0.007 0.0046 USD $11.11M 7.35M USD 0 $0 0 USD
Matex International Limited  M15.SI $0.02 0.01 USD
0
$9.8M 7.34M USD $140K 104.92K USD $0.02 0.01 USD $0.02 0.01 USD $9.8M 7.34M USD 0 -$0.01 -0.007 USD
XP Chemistries AB (publ)  XPC.ST $0.3499 0.03 USD
+0.29
$70.5M 6.88M USD $145.56K 14.21K USD $0.33 0.03 USD $0.3599 0.03 USD $70.5M 6.88M USD 0 -$0.04 -0.003 USD
JPO  MOPN $0.0001
0
$6.8M $100K $0.0001 $0.0001 $6.8M 0 $0
Jadi Imaging Holdings Berhad  7223.KL $0.02 0.0042 USD
-20
$27.99M 5.95M USD $93.2K 19.82K USD $0.02 0.0042 USD $0.02 0.0042 USD $27.99M 5.95M USD 0 -$0.02 -0.004 USD
NOHO  DRNK $0.0004
0
$5.69M $27.47M $0.0002999 $0.0004 $5.69M 0 $0
Sersol Berhad  0055.KL $0.02999 0.0063 USD
0
$21.94M 4.67M USD $50K 10.63K USD $0.02999 0.0063 USD $0.02999 0.0063 USD $21.94M 4.67M USD 0 -$0.04 -0.008 USD
Crown Electrokinetics  CRKN $2.56
-3.76
$4.45M $3.93K $2.56 $2.7 $4.45M 0.0011 $2.33K
Tribox Group AB (publ)  TRIBO-B.ST $0.26 0.03 USD
+1.17
$44.52M 4.35M USD $322.33K 31.46K USD $0.25 0.02 USD $0.26 0.03 USD $44.52M 4.35M USD 0 -$0.04 -0.003 USD
First Helium Inc.  HELI.V $0.02999 0.02 USD
0
$5.35M 3.97M USD $22.02K 16.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.35M 3.97M USD 0 -$0.03 -0.02 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5699 0.02 USD
+1.82
$131.1M 3.69M USD $776.55K 21.85K USD $0.56 0.02 USD $0.5899 0.02 USD $131.1M 3.69M USD 0 -$0.65 -0.01 USD
Versarien plc  9RV.F $0.0005 0.00054 USD
0
$3M 3.28M USD $1M 1.09M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3M 3.28M USD 0 $0 0 USD
WAI CHUN BIOTEC  0660.HK $0.14 0.02 USD
0
$24.45M 3.13M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $24.45M 3.13M USD 0 -$0.09 -0.01 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.53 0.15 USD
+2.34
$31.25M 3.05M USD $40.86K 3.99K USD $1.5 0.15 USD $1.57 0.15 USD $31.25M 3.05M USD 0 -$0.01 -0.0009 USD
Vikas Proppant & Granite Limited  VIKASPROP.NS $0.3499 0.0042 USD
-12.5
$211.66M 2.56M USD $1.32M 16.03K USD $0.2999 0.0036 USD $0.4 0.0048 USD $211.66M 2.56M USD 0 -$0.28 -0.003 USD
Energy and Environmental Services  EESE $0.04
0
$2.16M $393.85K $0.04 $0.05 $2.16M 0 -$0.4
Krakchemia S.A.  KCH.WA $0.9399 0.24 USD
-1.05
$8.46M 2.15M USD $30 7.63 USD $0.9399 0.24 USD $0.9399 0.24 USD $8.46M 2.15M USD 0 -$1.5 -0.3 USD
Angstrom  AGTT $0.05999
0
$2.15M $60K $0.05999 $0.05999 $2.15M 0 -$0.03
Versarien  VRSRF $0.0002999
0
$1.8M $220K $0.0002999 $0.0002999 $1.8M 0 $0
Vystar  VYST $0.08999
+1.21
$1.53M $1.08K $0.08999 $0.08999 $1.53M 0 -$0.12
Hydrocarbon Dynamics Limited  HCD.AX $0.002 0.0013 USD
0
$2.16M 1.43M USD $83.98K 55.58K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.16M 1.43M USD 0 $0 0 USD
Range International Limited  RAN.AX $0.002 0.0013 USD
0
$1.88M 1.24M USD $18.99K 12.57K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.88M 1.24M USD 0 $0 0 USD
Nofire  NFTI $0.009799
0
$1.17M $27.5K $0.0022 $0.007 $1.17M 0 -$0.01
Green Star Products  GSPI $0.001
-9.09
$705.38K $218.53K $0.0008 $0.001 $705.38K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
C-Bond Systems  CBNT $0.0006999
0
$486.98K $24.5K $0.0004 $0.0006999 $486.98K 0 -$0.01
International Zeolite Corp.  IZ.V $0.01 0.0074 USD
0
$424.07K 314.69K USD $112K 83.11K USD $0.01 0.0074 USD $0.02 0.01 USD $424.07K 314.69K USD 0 $0 0 USD
Renewal Fuels  RNWF $0.0001
0
$262.51K $830.95K $0.0001 $0.0001 $262.51K 0 -$0.02
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Thermic Sciences  ENDO $0.0001
0
$176.38K $10K $0.0001 $0.0001 $176.38K 0 $0
Flameret  FLRE $0.0001
0
$24.96K $9.8K $0.0001 $0.0001 $24.96K 0 $0
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Linde plc  LINI.VI $409.6 447.75 USD
0
$201.59B 220.36B USD $0 0 USD $326.65 357.07 USD $326.65 357.07 USD $201.59B 220.36B USD 52.44 $7.81 8.54 USD
Linde plc  LIN.F $400.6 437.91 USD
-0.45
$188.57B 206.13B USD $63 68.87 USD $400.6 437.91 USD $404.2 441.85 USD $188.57B 206.13B USD 34.09 $11.75 12.84 USD
L'Air Liquide  AIQUF $205.81
-0.72
$118.74B $10 $202.91 $202.91 $118.74B 30.62 $6.72
L'Air Liquide S.A.  AIL.DE $176.28 192.7 USD
-0.15
$101.65B 111.12B USD $18 19.68 USD $176.28 192.7 USD $176.3 192.72 USD $101.65B 111.12B USD 30.81 $5.72 6.25 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.