$3.56T
Marktkapitalisierung
$123.77B
24-Stunden-Volumen
BTC 60.57%     ETH 9.23%
Dominanz

Ergebnisseite 8 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Rohstoffe (605)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HydroGraph Clean Power Inc.  M98.F $0.16 0.17 USD
0
$41.2M 45.04M USD $42.24K 46.18K USD $0.14 0.16 USD $0.16 0.17 USD $41.2M 45.04M USD 0 -$0.02 -0.02 USD
Graphene Manufacturing  GMGMF $0.45
+1.82
$44.89M $13.6K $0.4299 $0.45 $44.89M 0 -$0.05
Graphene Manufacturing Group Ltd  GMG.V $0.5999 0.45 USD
0
$60.12M 44.61M USD $62.4K 46.31K USD $0.5799 0.43 USD $0.6099 0.45 USD $60.12M 44.61M USD 0 -$0.07 -0.05 USD
SciDev Limited  SDV.AX $0.3499 0.23 USD
0
$65.58M 43.4M USD $2.13K 1.41K USD $0.3499 0.23 USD $0.3499 0.23 USD $65.58M 43.4M USD 34.50 $0.01 0.006 USD
Exel Composites Oyj  EXL1V.HE $0.3699 0.41 USD
-0.53
$39.46M 43.14M USD $57.75K 63.13K USD $0.3699 0.4 USD $0.38 0.41 USD $39.46M 43.14M USD 0 -$0.04 -0.04 USD
Suntrade Group AB (publ)  8LU.F $0.02 0.02 USD
-10.71
$39.34M 43M USD $491.5K 537.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $39.34M 43M USD 0 $0 0 USD
Samchem Holdings Berhad  5147.KL $0.3599 0.08 USD
0
$195.84M 41.64M USD $38.2K 8.12K USD $0.3599 0.08 USD $0.3599 0.08 USD $195.84M 41.64M USD 12.00 $0.03 0.006 USD
Foremost Clean Energy Ltd.  FAT.CN $5.18 3.84 USD
+16.4
$53.55M 39.74M USD $0 0 USD $0 0 USD $0 0 USD $53.55M 39.74M USD 0 -$0.98 -0.7 USD
IBU-tec advanced materials AG  IBU.DE $7.34 8.02 USD
+1.1
$34.87M 38.11M USD $327 357.46 USD $7.1 7.76 USD $7.34 8.02 USD $34.87M 38.11M USD 0 -$1.26 -1.3 USD
Greystone Logistics  GLGI $1.34
+3.08
$37.15M $19.55K $1.32 $1.34 $37.15M 16.75 $0.08
Hexza Corporation Berhad  3298.KL $0.8699 0.18 USD
-0.57
$174.33M 37.07M USD $15.1K 3.21K USD $0.8399 0.18 USD $0.8699 0.18 USD $174.33M 37.07M USD 29.00 $0.03 0.006 USD
Industrie Chimiche Forestali S.p.A.  ICF.MI $5.7 6.23 USD
0
$33.45M 36.56M USD $20K 21.86K USD $5.62 6.14 USD $5.7 6.23 USD $33.45M 36.56M USD 19.65 $0.29 0.32 USD
TacBright Optronics Corporation  6434.TWO $2.46 0.08 USD
-0.4
$1.14B 36.24M USD $101.6K 3.23K USD $2.37 0.08 USD $2.56 0.08 USD $1.14B 36.24M USD 0 -$0.2 -0.006 USD
Starco Brands  STCB $0.05
0
$35.29M $13.58K $0.04 $0.04 $35.29M 0 -$0.02
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $100.9 3.17 USD
+0.6
$1.1B 34.41M USD $7.31K 229.47 USD $100.5 3.16 USD $102 3.2 USD $1.1B 34.41M USD 0 -$7.26 -0.2 USD
Jiutian Chemical Group Limited  C8R.SI $0.02 0.02 USD
0
$45.73M 34.28M USD $422.9K 316.95K USD $0.02 0.02 USD $0.02 0.02 USD $45.73M 34.28M USD 0 -$0.01 -0.007 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $71.9 2.26 USD
-0.21
$1.02B 32.01M USD $26.79K 841.2 USD $71.65 2.25 USD $72.5 2.28 USD $1.02B 32.01M USD 28.64 $2.51 0.08 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $21.08 0.66 USD
-0.09
$1.01B 31.74M USD $191.6K 6.02K USD $21 0.66 USD $21.46 0.67 USD $1.01B 31.74M USD 0 -$2.83 -0.08 USD
Asia Poly Holdings Berhad  0105.KL $0.14 0.03 USD
-3.57
$142.34M 30.27M USD $1.1M 234.87K USD $0.14 0.03 USD $0.14 0.03 USD $142.34M 30.27M USD 0 -$0.01 -0.002 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4899 0.06 USD
0
$232.8M 29.77M USD $8K 1.02K USD $0.46 0.06 USD $0.4899 0.06 USD $232.8M 29.77M USD 16.16 $0.03 0.003 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.72 0.36 USD
+6.29
$301.01M 29.38M USD $100.35K 9.8K USD $3.5 0.34 USD $3.94 0.38 USD $301.01M 29.38M USD 0 -$0.15 -0.01 USD
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi  RNPOL.IS $29.82 0.94 USD
-1.78
$913.46M 28.69M USD $40.54K 1.27K USD $29.6 0.93 USD $30.44 0.96 USD $913.46M 28.69M USD 19.36 $1.54 0.05 USD
Jetbest Corporation  4741.TWO $27 0.86 USD
+0.56
$886.73M 28.18M USD $93.82K 2.98K USD $26.85 0.85 USD $27.45 0.87 USD $886.73M 28.18M USD 18.88 $1.43 0.05 USD
Hextar Healthcare Berhad  7803.KL $0.1199 0.02 USD
+4.55
$126.74M 26.95M USD $425.2K 90.41K USD $0.1199 0.02 USD $0.1199 0.02 USD $126.74M 26.95M USD 0 -$0.01 -0.002 USD
Chemical Industries (Far East) Limited  C05.SI $0.4699 0.35 USD
0
$35.69M 26.75M USD $18K 13.49K USD $0.4899 0.37 USD $0.4899 0.37 USD $35.69M 26.75M USD 5.87 $0.08 0.06 USD
RGT Berhad  9954.KL $0.3499 0.07 USD
-2.78
$120.15M 25.55M USD $115.4K 24.54K USD $0.3499 0.07 USD $0.3599 0.08 USD $120.15M 25.55M USD 35.00 $0.01 0.002 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.85 0.34 USD
-0.46
$784.81M 24.94M USD $283.09K 9K USD $10.75 0.34 USD $11.1 0.35 USD $784.81M 24.94M USD 120.55 $0.09 0.002 USD
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi  MEGAP.IS $2.78 0.09 USD
-0.36
$764.5M 24.01M USD $20.58K 646.24 USD $2.78 0.09 USD $2.78 0.09 USD $764.5M 24.01M USD 2.80 $0.99 0.03 USD
KO YO GROUP  0827.HK $0.02999 0.0039 USD
+10.71
$186.87M 23.89M USD $2.22M 283.47K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $186.87M 23.89M USD 0 -$0.09 -0.01 USD
Polwax S.A.  PWX.WA $1.33 0.34 USD
-3.28
$81.75M 20.78M USD $3.12K 792.01 USD $1.33 0.34 USD $1.38 0.35 USD $81.75M 20.78M USD 0 -$0.37 -0.09 USD
V.S. INT'L  1002.HK $0.05999 0.0081 USD
+14.29
$160.71M 20.55M USD $60K 7.67K USD $0.05999 0.0071 USD $0.05999 0.0081 USD $160.71M 20.55M USD 0 $0 0 USD
DPI Holdings Berhad  0205.KL $0.13 0.03 USD
0
$91.26M 19.41M USD $2.5K 531.58 USD $0.13 0.03 USD $0.13 0.03 USD $91.26M 19.41M USD 0 $0 0 USD
CHANGMAO BIO  0954.HK $0.2899 0.04 USD
0
$150.96M 19.3M USD $20K 2.56K USD $0.28 0.04 USD $0.2899 0.04 USD $150.96M 19.3M USD 0 -$0.14 -0.01 USD
Abundance International Limited  541.SI $0.02 0.01 USD
0
$25.63M 19.21M USD $322K 241.33K USD $0.02 0.01 USD $0.02 0.01 USD $25.63M 19.21M USD 0 $0 0 USD
Diwang Industrial Holdings Limited  1950.HK $0.2099 0.03 USD
-6.76
$149.04M 19.06M USD $4.64M 593.69K USD $0.2 0.03 USD $0.22 0.03 USD $149.04M 19.06M USD 4.13 $0.05 0.006 USD
California Nanotechnologies Corp.  CNO.V $0.5799 0.43 USD
-1.69
$25.34M 18.8M USD $12.03K 8.92K USD $0.5799 0.43 USD $0.5899 0.44 USD $25.34M 18.8M USD 0 -$0.01 -0.007 USD
Dotz Nano Limited  DTZ.AX $0.05 0.03 USD
-2.04
$28.32M 18.75M USD $1.8M 1.19M USD $0.05 0.03 USD $0.05 0.03 USD $28.32M 18.75M USD 0 -$0.02 -0.01 USD
California Nanotechnologies  CANOF $0.4099
-1.88
$18.7M $6.93K $0.4099 $0.44 $18.7M 0 -$0.01
Eason & Co Public Company Limited  EASON.BK $1.17 0.03 USD
+0.86
$661.88M 18.62M USD $361.9K 10.18K USD $1.16 0.03 USD $1.18 0.03 USD $661.88M 18.62M USD 10.63 $0.11 0.003 USD
Dotz Nano Limited  57N.F $0.02 0.02 USD
0
$16.44M 17.97M USD $59.11K 64.61K USD $0.02 0.02 USD $0.02 0.02 USD $16.44M 17.97M USD 0 -$0.01 -0.01 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.63 0.02 USD
0
$630M 17.73M USD $95.1K 2.68K USD $0.63 0.02 USD $0.63 0.02 USD $630M 17.73M USD 21.00 $0.03 0.0008 USD
Kumpulan Jetson Berhad  9083.KL $0.19 0.04 USD
0
$79.2M 16.84M USD $1.9K 404 USD $0.19 0.04 USD $0.19 0.04 USD $79.2M 16.84M USD 0 -$0.03 -0.006 USD
ES Ceramics Technology Berhad  0100.KL $0.11 0.02 USD
-4.35
$77.78M 16.54M USD $329.5K 70.06K USD $0.11 0.02 USD $0.1199 0.02 USD $77.78M 16.54M USD 0 -$0.01 -0.002 USD
First Graphene Limited  FGR.AX $0.02999 0.02 USD
+13.79
$24.71M 16.36M USD $933.33K 617.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.71M 16.36M USD 0 -$0.01 -0.006 USD
Serstech AB  SERT.ST $0.6999 0.07 USD
-5.28
$166.95M 16.3M USD $615.86K 60.12K USD $0.6999 0.07 USD $0.76 0.07 USD $166.95M 16.3M USD 0 -$0.05 -0.004 USD
Salee Industry Public Company Limited  SALEE.BK $0.38 0.01 USD
0
$577.78M 16.26M USD $30.1K 846.93 USD $0.3699 0.01 USD $0.39 0.01 USD $577.78M 16.26M USD 38.00 $0.01 0.0002 USD
aXichem AB  AXIC-A.ST $2.78 0.27 USD
+1.09
$164.34M 16.04M USD $59.86K 5.84K USD $2.74 0.27 USD $2.89 0.28 USD $164.34M 16.04M USD 0 -$0.31 -0.03 USD
First Graphene  FGPHF $0.02
-20.75
$15.73M $224.14K $0.02 $0.02999 $15.73M 0 $0
Union Petrochemical Public Company Limited  UKEM.BK $0.51 0.01 USD
0
$552.79M 15.55M USD $793.95K 22.34K USD $0.51 0.01 USD $0.52 0.01 USD $552.79M 15.55M USD 51.00 $0.01 0.0002 USD
Karyon Industries Berhad  0054.KL $0.1499 0.03 USD
0
$68.98M 14.67M USD $10.4K 2.21K USD $0.14 0.03 USD $0.1499 0.03 USD $68.98M 14.67M USD 7.25 $0.02 0.004 USD
First Graphene Limited  M11.F $0.02 0.02 USD
-3.53
$12.28M 13.42M USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $12.28M 13.42M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5799 0.02 USD
0
$474.31M 13.35M USD $46.1K 1.3K USD $0.5699 0.02 USD $0.5799 0.02 USD $474.31M 13.35M USD 0 -$0.22 -0.006 USD
Bergen Carbon Solutions AS  BCS.OL $3.2 0.31 USD
+0.63
$134.3M 12.88M USD $79.56K 7.63K USD $3.1 0.3 USD $3.2 0.31 USD $134.3M 12.88M USD 0 -$1.37 -0.1 USD
Toyo Ventures Holdings Berhad  7173.KL $0.3499 0.07 USD
-2.78
$58.07M 12.35M USD $63.9K 13.59K USD $0.34 0.07 USD $0.3499 0.07 USD $58.07M 12.35M USD 0 -$0.15 -0.03 USD
Carbonxt Group Limited  CG1.AX $0.04 0.03 USD
-2.22
$18.42M 12.19M USD $30K 19.86K USD $0.04 0.03 USD $0.04 0.03 USD $18.42M 12.19M USD 0 -$0.03 -0.01 USD
Sparc Technologies Limited  SPN.AX $0.17 0.11 USD
+6.45
$18.17M 12.03M USD $148.12K 98.03K USD $0.16 0.1 USD $0.17 0.11 USD $18.17M 12.03M USD 0 -$0.03 -0.01 USD
Anchun International Holdings Ltd.  BTX.SI $0.33 0.24 USD
0
$15.23M 11.41M USD $10K 7.49K USD $0.33 0.24 USD $0.33 0.24 USD $15.23M 11.41M USD 8.12 $0.04 0.03 USD
Applied DB Public Company Limited  ADB.BK $0.54 0.02 USD
0
$392.04M 11.03M USD $7K 196.96 USD $0.54 0.02 USD $0.54 0.02 USD $392.04M 11.03M USD 54.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.88 0.02 USD
0
$376.51M 10.59M USD $223.5K 6.29K USD $0.8699 0.02 USD $0.89 0.03 USD $376.51M 10.59M USD 8.80 $0.1 0.002 USD
Bon Natural Life  BON $1.68
-5.08
$9.74M $408.16K $1.69 $1.77 $9.74M 0.39 $4.25
CN Energy  CNEY $2.75
-4.51
$8.55M $84.51K $2.73 $2.94 $8.55M 0 -$103.25
Alexium International Group Limited  AJX.AX $0.008 0.0052 USD
+14.29
$12.69M 8.4M USD $96.5K 63.87K USD $0.008 0.0052 USD $0.008 0.0052 USD $12.69M 8.4M USD 0 $0 0 USD
Gulf Resources  GURE $0.5999
-1.19
$8.01M $24.07K $0.5899 $0.5999 $8.01M 0 -$5.52
Jadi Imaging Holdings Berhad  7223.KL $0.02999 0.0053 USD
0
$34.98M 7.44M USD $1.52M 322.94K USD $0.02 0.0042 USD $0.02999 0.0053 USD $34.98M 7.44M USD 0 -$0.02 -0.004 USD
Haydale Graphene Industries  HDGHF $0.001899
0
$7.24M $625K $0.001899 $0.002 $7.24M 0 $0
NOHO  DRNK $0.0005
0
$7.11M $3.9M $0.0005 $0.0005 $7.11M 0 $0
Matex International Limited  M15.SI $0.02 0.01 USD
0
$9.28M 6.96M USD $351K 263.06K USD $0.02 0.01 USD $0.02 0.01 USD $9.28M 6.96M USD 0 -$0.01 -0.007 USD
PAN ASIA DATA H  1561.HK $0.05 0.0063 USD
+11.11
$53.27M 6.81M USD $8K 1.02K USD $0.05 0.0063 USD $0.05 0.0063 USD $53.27M 6.81M USD 0 -$0.27 -0.03 USD
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
XP Chemistries AB (publ)  XPC.ST $0.2899 0.03 USD
-11.75
$66.03M 6.45M USD $808.13K 78.88K USD $0.2899 0.03 USD $0.33 0.03 USD $66.03M 6.45M USD 0 -$0.05 -0.004 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
0
$219.43M 6.17M USD $645.5K 18.16K USD $0.08 0.0022 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
BioNexus Gene Lab  BGLC $3.15
-13.46
$5.66M $88.03K $2.92 $3.53 $5.66M 0 -$1.19
SenesTech  SNES $2.68
-4.29
$4.76M $2.67K $2.68 $2.76 $4.76M 0 -$6.58
Sersol Berhad  0055.KL $0.02999 0.0063 USD
+20
$21.94M 4.67M USD $388.5K 82.61K USD $0.02999 0.0053 USD $0.02999 0.0063 USD $21.94M 4.67M USD 0 -$0.04 -0.008 USD
Triboron International AB (publ)  TRIBO-B.ST $0.26 0.03 USD
+3.2
$45.02M 4.39M USD $167.94K 16.39K USD $0.25 0.02 USD $0.27 0.03 USD $45.02M 4.39M USD 0 -$0.04 -0.003 USD
First Helium Inc.  HELI.V $0.02999 0.02 USD
0
$5.35M 3.97M USD $293K 217.42K USD $0.02 0.01 USD $0.02999 0.02 USD $5.35M 3.97M USD 0 -$0.03 -0.02 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5799 0.02 USD
-3.33
$133.4M 3.75M USD $1.26M 35.33K USD $0.5799 0.02 USD $0.6099 0.02 USD $133.4M 3.75M USD 0 -$0.65 -0.01 USD
Versarien plc  9RV.F $0.0005 0.00054 USD
0
$3M 3.28M USD $1M 1.09M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3M 3.28M USD 0 $0 0 USD
Horisont Energi AS  HRGI.OL $1.4 0.13 USD
-3.79
$32.37M 3.11M USD $2.31K 221.59 USD $1.26 0.12 USD $1.4 0.13 USD $32.37M 3.11M USD 0 -$4.92 -0.4 USD
Versarien  VRSRF $0.0005
0
$3M $7.93M $0.0005 $0.0005 $3M 0 $0
Energy and Environmental Services  EESE $0.05999
+5.36
$2.97M $20K $0.05999 $0.05999 $2.97M 0 -$0.55
Vikas Proppant & Granite Limited  VIKASPROP.NS $0.3499 0.0042 USD
-12.5
$211.66M 2.56M USD $1.32M 16.03K USD $0.2999 0.0036 USD $0.4 0.0048 USD $211.66M 2.56M USD 0 -$0.28 -0.003 USD
Haydale Graphene Industries plc  6HG.F $0.0002 0.00021 USD
-66.67
$2.11M 2.31M USD $1.1K 1.2K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $2.11M 2.31M USD 0 $0 0 USD
Krakchemia S.A.  KCH.WA $1 0.25 USD
-1.96
$9M 2.29M USD $3.78K 961.54 USD $1 0.25 USD $1.02 0.26 USD $9M 2.29M USD 0 -$7.68 -1.9 USD
Crown Electrokinetics  CRKN $1.3
-7.8
$2.26M $4.46K $1.3 $1.43 $2.26M 0.00055 $2.33K
Hydrocarbon Dynamics Limited  HCD.AX $0.003 0.0019 USD
0
$3.23M 2.14M USD $3.27K 2.17K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.14M USD 0 $0 0 USD
Vystar  VYST $0.08999
+19.74
$1.58M $30.5K $0.08 $0.08999 $1.58M 0 -$0.12
G6 Materials  GPHBF $0.07
0
$1.38M $2K $0.1 $0.1 $1.38M 0 -$0.1
Range International Limited  RAN.AX $0.002 0.0013 USD
0
$1.88M 1.24M USD $303.88K 201.13K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.88M 1.24M USD 0 $0 0 USD
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Green Star Products  GSPI $0.0008
-11.11
$564.31K $588.86K $0.0005999 $0.001299 $564.31K 0 $0
C-Bond Systems  CBNT $0.0005999
+50
$357.78K $5.39M $0.0005 $0.0005999 $357.78K 0 -$0.01
International Zeolite Corp.  IZ.V $0.01 0.0074 USD
0
$424.07K 314.69K USD $50 37.1 USD $0.01 0.0074 USD $0.01 0.0074 USD $424.07K 314.69K USD 0 $0 0 USD
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.03
Thermic Sciences  ENDO $0.0001
0
$176.38K $200 $0.0001 $0.0001 $176.38K 0 $0
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
Flameret  FLRE $0.0001
0
$24.96K $550K $0.0001 $0.0001 $24.96K 0 $0
OTI Greentech AG  NSAK.DU $0.002 0.0021 USD
0
$20.76K 22.7K USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $20.76K 22.7K USD 0 -$0.14 -0.1 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen