Ergebnisseite 8 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (605)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.17 USD |
0
|
$41.2M 45.04M USD | $42.24K 46.18K USD | $0.14 0.16 USD | $0.16 0.17 USD | $41.2M 45.04M USD | 0 | -$0.02 -0.02 USD | |
| Graphene Manufacturing GMGMF | $0.45 — |
+1.82
|
$44.89M — | $13.6K — | $0.4299 — | $0.45 — | $44.89M — | 0 | -$0.05 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.5999 0.45 USD |
0
|
$60.12M 44.61M USD | $62.4K 46.31K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $60.12M 44.61M USD | 0 | -$0.07 -0.05 USD | |
| SciDev Limited SDV.AX | $0.3499 0.23 USD |
0
|
$65.58M 43.4M USD | $2.13K 1.41K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $65.58M 43.4M USD | 34.50 | $0.01 0.006 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.41 USD |
-0.53
|
$39.46M 43.14M USD | $57.75K 63.13K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $39.46M 43.14M USD | 0 | -$0.04 -0.04 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.02 0.02 USD |
-10.71
|
$39.34M 43M USD | $491.5K 537.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.34M 43M USD | 0 | $0 0 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3599 0.08 USD |
0
|
$195.84M 41.64M USD | $38.2K 8.12K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $195.84M 41.64M USD | 12.00 | $0.03 0.006 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $5.18 3.84 USD |
+16.4
|
$53.55M 39.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.55M 39.74M USD | 0 | -$0.98 -0.7 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.34 8.02 USD |
+1.1
|
$34.87M 38.11M USD | $327 357.46 USD | $7.1 7.76 USD | $7.34 8.02 USD | $34.87M 38.11M USD | 0 | -$1.26 -1.3 USD | |
| Greystone Logistics GLGI | $1.34 — |
+3.08
|
$37.15M — | $19.55K — | $1.32 — | $1.34 — | $37.15M — | 16.75 | $0.08 — | |
| Hexza Corporation Berhad 3298.KL | $0.8699 0.18 USD |
-0.57
|
$174.33M 37.07M USD | $15.1K 3.21K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $174.33M 37.07M USD | 29.00 | $0.03 0.006 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
0
|
$33.45M 36.56M USD | $20K 21.86K USD | $5.62 6.14 USD | $5.7 6.23 USD | $33.45M 36.56M USD | 19.65 | $0.29 0.32 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.46 0.08 USD |
-0.4
|
$1.14B 36.24M USD | $101.6K 3.23K USD | $2.37 0.08 USD | $2.56 0.08 USD | $1.14B 36.24M USD | 0 | -$0.2 -0.006 USD | |
| Starco Brands STCB | $0.05 — |
0
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.9 3.17 USD |
+0.6
|
$1.1B 34.41M USD | $7.31K 229.47 USD | $100.5 3.16 USD | $102 3.2 USD | $1.1B 34.41M USD | 0 | -$7.26 -0.2 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $422.9K 316.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $71.9 2.26 USD |
-0.21
|
$1.02B 32.01M USD | $26.79K 841.2 USD | $71.65 2.25 USD | $72.5 2.28 USD | $1.02B 32.01M USD | 28.64 | $2.51 0.08 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.08 0.66 USD |
-0.09
|
$1.01B 31.74M USD | $191.6K 6.02K USD | $21 0.66 USD | $21.46 0.67 USD | $1.01B 31.74M USD | 0 | -$2.83 -0.08 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
-3.57
|
$142.34M 30.27M USD | $1.1M 234.87K USD | $0.14 0.03 USD | $0.14 0.03 USD | $142.34M 30.27M USD | 0 | -$0.01 -0.002 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
0
|
$232.8M 29.77M USD | $8K 1.02K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.72 0.36 USD |
+6.29
|
$301.01M 29.38M USD | $100.35K 9.8K USD | $3.5 0.34 USD | $3.94 0.38 USD | $301.01M 29.38M USD | 0 | -$0.15 -0.01 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.82 0.94 USD |
-1.78
|
$913.46M 28.69M USD | $40.54K 1.27K USD | $29.6 0.93 USD | $30.44 0.96 USD | $913.46M 28.69M USD | 19.36 | $1.54 0.05 USD | |
| Jetbest Corporation 4741.TWO | $27 0.86 USD |
+0.56
|
$886.73M 28.18M USD | $93.82K 2.98K USD | $26.85 0.85 USD | $27.45 0.87 USD | $886.73M 28.18M USD | 18.88 | $1.43 0.05 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.1199 0.02 USD |
+4.55
|
$126.74M 26.95M USD | $425.2K 90.41K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $126.74M 26.95M USD | 0 | -$0.01 -0.002 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.4699 0.35 USD |
0
|
$35.69M 26.75M USD | $18K 13.49K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $35.69M 26.75M USD | 5.87 | $0.08 0.06 USD | |
| RGT Berhad 9954.KL | $0.3499 0.07 USD |
-2.78
|
$120.15M 25.55M USD | $115.4K 24.54K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $120.15M 25.55M USD | 35.00 | $0.01 0.002 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.85 0.34 USD |
-0.46
|
$784.81M 24.94M USD | $283.09K 9K USD | $10.75 0.34 USD | $11.1 0.35 USD | $784.81M 24.94M USD | 120.55 | $0.09 0.002 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.78 0.09 USD |
-0.36
|
$764.5M 24.01M USD | $20.58K 646.24 USD | $2.78 0.09 USD | $2.78 0.09 USD | $764.5M 24.01M USD | 2.80 | $0.99 0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0039 USD |
+10.71
|
$186.87M 23.89M USD | $2.22M 283.47K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $186.87M 23.89M USD | 0 | -$0.09 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
-3.28
|
$81.75M 20.78M USD | $3.12K 792.01 USD | $1.33 0.34 USD | $1.38 0.35 USD | $81.75M 20.78M USD | 0 | -$0.37 -0.09 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0081 USD |
+14.29
|
$160.71M 20.55M USD | $60K 7.67K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $160.71M 20.55M USD | 0 | $0 0 USD | |
| DPI Holdings Berhad 0205.KL | $0.13 0.03 USD |
0
|
$91.26M 19.41M USD | $2.5K 531.58 USD | $0.13 0.03 USD | $0.13 0.03 USD | $91.26M 19.41M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$150.96M 19.3M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $150.96M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$25.63M 19.21M USD | $322K 241.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.63M 19.21M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2099 0.03 USD |
-6.76
|
$149.04M 19.06M USD | $4.64M 593.69K USD | $0.2 0.03 USD | $0.22 0.03 USD | $149.04M 19.06M USD | 4.13 | $0.05 0.006 USD | |
| California Nanotechnologies Corp. CNO.V | $0.5799 0.43 USD |
-1.69
|
$25.34M 18.8M USD | $12.03K 8.92K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $25.34M 18.8M USD | 0 | -$0.01 -0.007 USD | |
| Dotz Nano Limited DTZ.AX | $0.05 0.03 USD |
-2.04
|
$28.32M 18.75M USD | $1.8M 1.19M USD | $0.05 0.03 USD | $0.05 0.03 USD | $28.32M 18.75M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies CANOF | $0.4099 — |
-1.88
|
$18.7M — | $6.93K — | $0.4099 — | $0.44 — | $18.7M — | 0 | -$0.01 — | |
| Eason & Co Public Company Limited EASON.BK | $1.17 0.03 USD |
+0.86
|
$661.88M 18.62M USD | $361.9K 10.18K USD | $1.16 0.03 USD | $1.18 0.03 USD | $661.88M 18.62M USD | 10.63 | $0.11 0.003 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$16.44M 17.97M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.44M 17.97M USD | 0 | -$0.01 -0.01 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
0
|
$630M 17.73M USD | $95.1K 2.68K USD | $0.63 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.19 0.04 USD |
0
|
$79.2M 16.84M USD | $1.9K 404 USD | $0.19 0.04 USD | $0.19 0.04 USD | $79.2M 16.84M USD | 0 | -$0.03 -0.006 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
-4.35
|
$77.78M 16.54M USD | $329.5K 70.06K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $77.78M 16.54M USD | 0 | -$0.01 -0.002 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
+13.79
|
$24.71M 16.36M USD | $933.33K 617.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.71M 16.36M USD | 0 | -$0.01 -0.006 USD | |
| Serstech AB SERT.ST | $0.6999 0.07 USD |
-5.28
|
$166.95M 16.3M USD | $615.86K 60.12K USD | $0.6999 0.07 USD | $0.76 0.07 USD | $166.95M 16.3M USD | 0 | -$0.05 -0.004 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $30.1K 846.93 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| aXichem AB AXIC-A.ST | $2.78 0.27 USD |
+1.09
|
$164.34M 16.04M USD | $59.86K 5.84K USD | $2.74 0.27 USD | $2.89 0.28 USD | $164.34M 16.04M USD | 0 | -$0.31 -0.03 USD | |
| First Graphene FGPHF | $0.02 — |
-20.75
|
$15.73M — | $224.14K — | $0.02 — | $0.02999 — | $15.73M — | 0 | $0 — | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
0
|
$552.79M 15.55M USD | $793.95K 22.34K USD | $0.51 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
0
|
$68.98M 14.67M USD | $10.4K 2.21K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $68.98M 14.67M USD | 7.25 | $0.02 0.004 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-3.53
|
$12.28M 13.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.28M 13.42M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $46.1K 1.3K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.2 0.31 USD |
+0.63
|
$134.3M 12.88M USD | $79.56K 7.63K USD | $3.1 0.3 USD | $3.2 0.31 USD | $134.3M 12.88M USD | 0 | -$1.37 -0.1 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.3499 0.07 USD |
-2.78
|
$58.07M 12.35M USD | $63.9K 13.59K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $58.07M 12.35M USD | 0 | -$0.15 -0.03 USD | |
| Carbonxt Group Limited CG1.AX | $0.04 0.03 USD |
-2.22
|
$18.42M 12.19M USD | $30K 19.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.42M 12.19M USD | 0 | -$0.03 -0.01 USD | |
| Sparc Technologies Limited SPN.AX | $0.17 0.11 USD |
+6.45
|
$18.17M 12.03M USD | $148.12K 98.03K USD | $0.16 0.1 USD | $0.17 0.11 USD | $18.17M 12.03M USD | 0 | -$0.03 -0.01 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.33 0.24 USD |
0
|
$15.23M 11.41M USD | $10K 7.49K USD | $0.33 0.24 USD | $0.33 0.24 USD | $15.23M 11.41M USD | 8.12 | $0.04 0.03 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $7K 196.96 USD | $0.54 0.02 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.88 0.02 USD |
0
|
$376.51M 10.59M USD | $223.5K 6.29K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $376.51M 10.59M USD | 8.80 | $0.1 0.002 USD | |
| Bon Natural Life BON | $1.68 — |
-5.08
|
$9.74M — | $408.16K — | $1.69 — | $1.77 — | $9.74M — | 0.39 | $4.25 — | |
| CN Energy CNEY | $2.75 — |
-4.51
|
$8.55M — | $84.51K — | $2.73 — | $2.94 — | $8.55M — | 0 | -$103.25 — | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
+14.29
|
$12.69M 8.4M USD | $96.5K 63.87K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Gulf Resources GURE | $0.5999 — |
-1.19
|
$8.01M — | $24.07K — | $0.5899 — | $0.5999 — | $8.01M — | 0 | -$5.52 — | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02999 0.0053 USD |
0
|
$34.98M 7.44M USD | $1.52M 322.94K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $34.98M 7.44M USD | 0 | -$0.02 -0.004 USD | |
| Haydale Graphene Industries HDGHF | $0.001899 — |
0
|
$7.24M — | $625K — | $0.001899 — | $0.002 — | $7.24M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
0
|
$7.11M — | $3.9M — | $0.0005 — | $0.0005 — | $7.11M — | 0 | $0 — | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.28M 6.96M USD | $351K 263.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.28M 6.96M USD | 0 | -$0.01 -0.007 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0063 USD |
+11.11
|
$53.27M 6.81M USD | $8K 1.02K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $53.27M 6.81M USD | 0 | -$0.27 -0.03 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| XP Chemistries AB (publ) XPC.ST | $0.2899 0.03 USD |
-11.75
|
$66.03M 6.45M USD | $808.13K 78.88K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $66.03M 6.45M USD | 0 | -$0.05 -0.004 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| BioNexus Gene Lab BGLC | $3.15 — |
-13.46
|
$5.66M — | $88.03K — | $2.92 — | $3.53 — | $5.66M — | 0 | -$1.19 — | |
| SenesTech SNES | $2.68 — |
-4.29
|
$4.76M — | $2.67K — | $2.68 — | $2.76 — | $4.76M — | 0 | -$6.58 — | |
| Sersol Berhad 0055.KL | $0.02999 0.0063 USD |
+20
|
$21.94M 4.67M USD | $388.5K 82.61K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $21.94M 4.67M USD | 0 | -$0.04 -0.008 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
+3.2
|
$45.02M 4.39M USD | $167.94K 16.39K USD | $0.25 0.02 USD | $0.27 0.03 USD | $45.02M 4.39M USD | 0 | -$0.04 -0.003 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $293K 217.42K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.03 -0.02 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
-3.33
|
$133.4M 3.75M USD | $1.26M 35.33K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $133.4M 3.75M USD | 0 | -$0.65 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Horisont Energi AS HRGI.OL | $1.4 0.13 USD |
-3.79
|
$32.37M 3.11M USD | $2.31K 221.59 USD | $1.26 0.12 USD | $1.4 0.13 USD | $32.37M 3.11M USD | 0 | -$4.92 -0.4 USD | |
| Versarien VRSRF | $0.0005 — |
0
|
$3M — | $7.93M — | $0.0005 — | $0.0005 — | $3M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05999 — |
+5.36
|
$2.97M — | $20K — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.55 — | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-66.67
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.11M 2.31M USD | 0 | $0 0 USD | |
| Krakchemia S.A. KCH.WA | $1 0.25 USD |
-1.96
|
$9M 2.29M USD | $3.78K 961.54 USD | $1 0.25 USD | $1.02 0.26 USD | $9M 2.29M USD | 0 | -$7.68 -1.9 USD | |
| Crown Electrokinetics CRKN | $1.3 — |
-7.8
|
$2.26M — | $4.46K — | $1.3 — | $1.43 — | $2.26M — | 0.00055 | $2.33K — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.14M USD | $3.27K 2.17K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.14M USD | 0 | $0 0 USD | |
| Vystar VYST | $0.08999 — |
+19.74
|
$1.58M — | $30.5K — | $0.08 — | $0.08999 — | $1.58M — | 0 | -$0.12 — | |
| G6 Materials GPHBF | $0.07 — |
0
|
$1.38M — | $2K — | $0.1 — | $0.1 — | $1.38M — | 0 | -$0.1 — | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $303.88K 201.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0008 — |
-11.11
|
$564.31K — | $588.86K — | $0.0005999 — | $0.001299 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005999 — |
+50
|
$357.78K — | $5.39M — | $0.0005 — | $0.0005999 — | $357.78K — | 0 | -$0.01 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.03 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $200 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $550K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| OTI Greentech AG NSAK.DU | $0.002 0.0021 USD |
0
|
$20.76K 22.7K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $20.76K 22.7K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||