Ergebnisseite 8 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (605)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphene Manufacturing Group Ltd GMG.V | $0.5999 0.45 USD |
-1.64
|
$60.12M 44.61M USD | $42.33K 31.41K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $60.12M 44.61M USD | 0 | -$0.07 -0.05 USD | |
| Graphene Manufacturing GMGMF | $0.44 — |
-2.22
|
$44.09M — | $41.32K — | $0.44 — | $0.46 — | $44.09M — | 0 | -$0.05 — | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.41 USD |
0
|
$39.78M 43.49M USD | $5.91K 6.46K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $39.78M 43.49M USD | 0 | -$0.04 -0.04 USD | |
| SciDev Limited SDV.AX | $0.3499 0.23 USD |
-2.82
|
$65.58M 43.4M USD | $264.75K 175.23K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $65.58M 43.4M USD | 34.50 | $0.01 0.006 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3599 0.08 USD |
0
|
$195.84M 41.64M USD | $31K 6.59K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $195.84M 41.64M USD | 12.00 | $0.03 0.006 USD | |
| Hexza Corporation Berhad 3298.KL | $0.88 0.19 USD |
0
|
$175.33M 37.28M USD | $50K 10.63K USD | $0.88 0.19 USD | $0.88 0.19 USD | $175.33M 37.28M USD | 29.16 | $0.03 0.006 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
0
|
$33.45M 36.56M USD | $1.54K 1.68K USD | $5.7 6.23 USD | $5.78 6.32 USD | $33.45M 36.56M USD | 19.65 | $0.29 0.32 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.47 0.08 USD |
0
|
$1.15B 36.39M USD | $116.99K 3.72K USD | $2.36 0.07 USD | $2.48 0.08 USD | $1.15B 36.39M USD | 0 | -$0.2 -0.006 USD | |
| Greystone Logistics GLGI | $1.3 — |
0
|
$36.04M — | $5K — | $1.3 — | $1.3 — | $36.04M — | 16.25 | $0.08 — | |
| IBU-tec advanced materials AG IBU.DE | $6.9 7.54 USD |
-4.43
|
$32.78M 35.83M USD | $5.58K 6.1K USD | $6.86 7.5 USD | $7.18 7.85 USD | $32.78M 35.83M USD | 0 | -$1.26 -1.3 USD | |
| Starco Brands STCB | $0.05 — |
0
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $101.2 3.18 USD |
-0.39
|
$1.11B 34.81M USD | $11.1K 348.56 USD | $100.9 3.17 USD | $102.3 3.21 USD | $1.11B 34.81M USD | 0 | -$7.26 -0.2 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
+4.55
|
$45.73M 34.28M USD | $422.7K 316.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.45 3.3 USD |
+20.6
|
$46M 34.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46M 34.14M USD | 0 | -$0.98 -0.7 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $73 2.29 USD |
+0.27
|
$1.07B 33.61M USD | $8.51K 267.16 USD | $72 2.26 USD | $73.45 2.31 USD | $1.07B 33.61M USD | 29.08 | $2.51 0.08 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.56 0.68 USD |
-0.55
|
$1.03B 32.43M USD | $102.14K 3.21K USD | $21.46 0.67 USD | $21.9 0.69 USD | $1.03B 32.43M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31 0.97 USD |
-3.55
|
$964.2M 30.28M USD | $154.55K 4.85K USD | $30.84 0.97 USD | $32.34 1.02 USD | $964.2M 30.28M USD | 20.12 | $1.54 0.05 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
-3.57
|
$142.34M 30.27M USD | $1.55M 329.11K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $142.34M 30.27M USD | 0 | -$0.01 -0.002 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-1.04
|
$228M 29.15M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Jetbest Corporation 4741.TWO | $26.85 0.85 USD |
+1.32
|
$881.81M 28.02M USD | $289.93K 9.21K USD | $26.75 0.85 USD | $28.05 0.89 USD | $881.81M 28.02M USD | 18.77 | $1.43 0.05 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.5 0.34 USD |
0
|
$283.21M 27.64M USD | $3K 292.84 USD | $3.5 0.34 USD | $3.5 0.34 USD | $283.21M 27.64M USD | 0 | -$0.15 -0.01 USD | |
| RGT Berhad 9954.KL | $0.3699 0.08 USD |
-3.9
|
$127.01M 27.01M USD | $245.4K 52.18K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $127.01M 27.01M USD | 37.00 | $0.01 0.002 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.1199 0.02 USD |
0
|
$126.74M 26.95M USD | $131.2K 27.9K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $126.74M 26.95M USD | 0 | -$0.01 -0.002 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.4699 0.35 USD |
0
|
$35.69M 26.75M USD | $18K 13.49K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $35.69M 26.75M USD | 5.87 | $0.08 0.06 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.9 0.35 USD |
-1.36
|
$788.43M 25.05M USD | $786.94K 25.01K USD | $10.8 0.34 USD | $11.3 0.36 USD | $788.43M 25.05M USD | 121.11 | $0.09 0.002 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.83 0.09 USD |
+0.35
|
$778.25M 24.44M USD | $171.29K 5.38K USD | $2.83 0.09 USD | $2.83 0.09 USD | $778.25M 24.44M USD | 2.88 | $0.98 0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $460K 58.82K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0005999 0.00065 USD |
+200
|
$19.09M 20.87M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
0
|
$81.75M 20.78M USD | $9.54K 2.42K USD | $1.33 0.34 USD | $1.33 0.34 USD | $81.75M 20.78M USD | 0 | -$0.37 -0.09 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $509K 381.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2099 0.03 USD |
-7.83
|
$152.64M 19.52M USD | $3.76M 481.38K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $152.64M 19.52M USD | 4.24 | $0.05 0.006 USD | |
| First Graphene FGPHF | $0.02999 — |
-1.89
|
$19.47M — | $39K — | $0.02999 — | $0.02999 — | $19.47M — | 0 | $0 — | |
| DPI Holdings Berhad 0205.KL | $0.13 0.03 USD |
0
|
$91.26M 19.41M USD | $2.5K 531.58 USD | $0.13 0.03 USD | $0.13 0.03 USD | $91.26M 19.41M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+1.79
|
$150.96M 19.3M USD | $100K 12.79K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.96M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| Dotz Nano Limited DTZ.AX | $0.05 0.03 USD |
-3.92
|
$28.91M 19.14M USD | $905.16K 599.09K USD | $0.05 0.03 USD | $0.05 0.03 USD | $28.91M 19.14M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.5899 0.44 USD |
-1.67
|
$25.78M 19.13M USD | $34.83K 25.85K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $25.78M 19.13M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies CANOF | $0.4199 — |
-10.86
|
$18.76M — | $28K — | $0.4199 — | $0.44 — | $18.76M — | 0 | -$0.01 — | |
| Eason & Co Public Company Limited EASON.BK | $1.13 0.03 USD |
-0.88
|
$639.77M 18M USD | $263.6K 7.42K USD | $1.13 0.03 USD | $1.15 0.03 USD | $639.77M 18M USD | 10.27 | $0.11 0.003 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
-1.56
|
$630M 17.73M USD | $138.5K 3.9K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Serstech AB SERT.ST | $0.75 0.07 USD |
+1.63
|
$179.13M 17.49M USD | $215.85K 21.07K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $179.13M 17.49M USD | 0 | -$0.05 -0.004 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-4.76
|
$15.93M 17.42M USD | $59.11K 64.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.93M 17.42M USD | 0 | -$0.01 -0.01 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.2 0.04 USD |
0
|
$81.28M 17.28M USD | $86.8K 18.46K USD | $0.2 0.04 USD | $0.2 0.04 USD | $81.28M 17.28M USD | 0 | -$0.03 -0.006 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $29.5K 830.05 USD | $0.38 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.11 0.02 USD |
0
|
$77.78M 16.54M USD | $236.1K 50.2K USD | $0.11 0.02 USD | $0.11 0.02 USD | $77.78M 16.54M USD | 0 | -$0.01 -0.002 USD | |
| aXichem AB AXIC-A.ST | $2.75 0.27 USD |
0
|
$162.57M 15.87M USD | $1.59K 154.81 USD | $2.75 0.27 USD | $2.78 0.27 USD | $162.57M 15.87M USD | 0 | -$0.46 -0.04 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $603.3K 16.98K USD | $0.5 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007599 0.0083 USD |
-5
|
$13.87M 15.16M USD | $2.5K 2.73K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
-3.33
|
$68.98M 14.67M USD | $50K 10.63K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $68.98M 14.67M USD | 7.25 | $0.02 0.004 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
+3.57
|
$21.72M 14.37M USD | $1.2M 797.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.72M 14.37M USD | 0 | -$0.01 -0.006 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $243.64K 6.86K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-23.81
|
$11.98M 13.1M USD | $353.57K 386.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.17 0.3 USD |
-0.31
|
$133.88M 12.84M USD | $350 33.57 USD | $3.1 0.3 USD | $3.2 0.31 USD | $133.88M 12.84M USD | 0 | -$1.37 -0.1 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.3599 0.08 USD |
-4.05
|
$58.89M 12.52M USD | $67.4K 14.33K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $58.89M 12.52M USD | 0 | -$0.15 -0.03 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
+2.27
|
$18.84M 12.47M USD | $100.22K 66.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.84M 12.47M USD | 0 | -$0.03 -0.01 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.33 0.24 USD |
0
|
$15.23M 11.41M USD | $10K 7.49K USD | $0.33 0.24 USD | $0.33 0.24 USD | $15.23M 11.41M USD | 8.12 | $0.04 0.03 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.1 USD |
+3.33
|
$17.07M 11.3M USD | $36.99K 24.48K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $17.07M 11.3M USD | 0 | -$0.03 -0.01 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $72.3K 2.03K USD | $0.53 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.88 0.02 USD |
-2.22
|
$376.51M 10.59M USD | $270.39K 7.61K USD | $0.88 0.02 USD | $0.89 0.03 USD | $376.51M 10.59M USD | 8.80 | $0.1 0.002 USD | |
| Bon Natural Life BON | $1.77 — |
-1.67
|
$10.26M — | $702.97K — | $1.69 — | $1.93 — | $10.26M — | 0.41 | $4.25 — | |
| CN Energy CNEY | $2.88 — |
+3.23
|
$8.96M — | $98.66K — | $2.7 — | $2.97 — | $8.96M — | 0 | -$103.25 — | |
| Gulf Resources GURE | $0.5899 — |
-3.23
|
$7.88M — | $68.87K — | $0.5899 — | $0.6099 — | $7.88M — | 0 | -$5.52 — | |
| NOHO DRNK | $0.0005999 — |
+10
|
$7.83M — | $9.85M — | $0.0005 — | $0.0005999 — | $7.83M — | 0 | $0 — | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02999 0.0053 USD |
0
|
$34.98M 7.44M USD | $180.3K 38.34K USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $34.98M 7.44M USD | 0 | -$0.02 -0.004 USD | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
-12.5
|
$11.11M 7.35M USD | $85.3K 56.46K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries HDGHF | $0.001899 — |
0
|
$7.24M — | $625K — | $0.001899 — | $0.002 — | $7.24M — | 0 | $0 — | |
| XP Chemistries AB (publ) XPC.ST | $0.33 0.03 USD |
-0.3
|
$73.17M 7.14M USD | $44.95K 4.39K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $73.17M 7.14M USD | 0 | -$0.05 -0.004 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
+12.5
|
$9.28M 6.96M USD | $351K 263.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.28M 6.96M USD | 0 | -$0.01 -0.007 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| BioNexus Gene Lab BGLC | $3.64 — |
+23.81
|
$6.54M — | $504.59K — | $2.86 — | $3.69 — | $6.54M — | 0 | -$1.19 — | |
| PAN ASIA DATA H 1561.HK | $0.04 0.0056 USD |
-2.22
|
$46.88M 5.99M USD | $96K 12.27K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $46.88M 5.99M USD | 0 | -$0.27 -0.03 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
-11.11
|
$195.05M 5.49M USD | $145.4K 4.09K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| SenesTech SNES | $2.75 — |
+3.77
|
$4.88M — | $45.76K — | $2.67 — | $2.87 — | $4.88M — | 0 | -$6.58 — | |
| Triboron International AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
+4
|
$46.46M 4.54M USD | $101.5K 9.91K USD | $0.25 0.02 USD | $0.27 0.03 USD | $46.46M 4.54M USD | 0 | -$0.04 -0.003 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
+25
|
$5.35M 3.97M USD | $89K 66.04K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.03 -0.02 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $66.5K 1.87K USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $131.1M 3.69M USD | 0 | -$0.65 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Sersol Berhad 0055.KL | $0.02 0.0042 USD |
-55.56
|
$14.63M 3.11M USD | $8.98M 1.91M USD | $0.02 0.0042 USD | $0.04 0.0085 USD | $14.63M 3.11M USD | 0 | -$0.04 -0.008 USD | |
| Versarien VRSRF | $0.0005 — |
0
|
$3M — | $23.91M — | $0.0005 — | $0.0005999 — | $3M — | 0 | $0 — | |
| Horisont Energi AS HRGI.OL | $1.26 0.12 USD |
-13.1
|
$28.13M 2.7M USD | $300 28.78 USD | $1.26 0.12 USD | $1.26 0.12 USD | $28.13M 2.7M USD | 0 | -$4.92 -0.4 USD | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $22.5K — | $0.05 — | $0.07 — | $2.7M — | 0 | -$0.52 — | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Crown Electrokinetics CRKN | $1.41 — |
-1.4
|
$2.45M — | $1.76K — | $1.41 — | $1.5 — | $2.45M — | 0.00060 | $2.33K — | |
| Krakchemia S.A. KCH.WA | $1.02 0.26 USD |
+1.49
|
$9.18M 2.33M USD | $2.25K 571.13 USD | $0.9799 0.25 USD | $1.02 0.26 USD | $9.18M 2.33M USD | 0 | -$7.79 -1.9 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.14M USD | $3.27K 2.17K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.14M USD | 0 | $0 0 USD | |
| Vystar VYST | $0.1 — |
+36.45
|
$1.8M — | $9.72K — | $0.08 — | $0.08 — | $1.8M — | 0 | -$0.12 — | |
| G6 Materials GPHBF | $0.07 — |
0
|
$1.38M — | $2K — | $0.1 — | $0.1 — | $1.38M — | 0 | -$0.1 — | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $222.6K 147.33K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Green Star Products GSPI | $0.0008999 — |
0
|
$634.84K — | $600 — | $0.0008999 — | $0.0008999 — | $634.84K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $180K 133.57K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| C-Bond Systems CBNT | $0.0004 — |
+33.33
|
$238.52K — | $634.4K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $57.25K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $550K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| OTI Greentech AG NSAK.DU | $0.002 0.0021 USD |
-81.82
|
$21.71K 23.73K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.71K 23.73K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||