Trang kết quả 8 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$59.70 1.9 USD |
-8.15
|
NT$2.01B 63.96M USD | NT$1.21M 38.5K USD | NT$58.60 1.86 USD | NT$62.80 2 USD | NT$2.01B 63.96M USD | 18.71 | NT$3.19 0.1 USD | |
| SciDev Limited SDV.AX | A$0.50 0.33 USD |
-2.94
|
A$94.09M 62.28M USD | A$600.28K 397.3K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$94.09M 62.28M USD | 0 | A$0.00 0 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.30 0.06 USD |
-1.71
|
THB 2.21B 62.13M USD | THB 43.60K 1.23K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.21B 62.13M USD | 10.00 | THB 0.23 0.006 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0085 USD |
+77.27
|
€56.64M 61.92M USD | €70.00K 76.52K USD | €0.01 0.0085 USD | €0.01 0.0098 USD | €56.64M 61.92M USD | 0 | €0.00 0 USD | |
| Loop Industries LOOP | $1.26 — |
-3.82
|
$60.53M — | $218.38K — | $1.22 — | $1.32 — | $60.53M — | 0 | -$0.25 — | |
| First Graphene FGPHF | $0.07 — |
0
|
$60.23M — | $482.05K — | $0.07 — | $0.07 — | $60.23M — | 0 | -$0.01 — | |
| Elton International Trading Company S.A. ELTON.AT | €1.98 2.16 USD |
-0.75
|
€54.80M 59.9M USD | €20.93K 22.88K USD | €1.97 2.15 USD | €2.00 2.19 USD | €54.80M 59.9M USD | 24.75 | €0.08 0.09 USD | |
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
0
|
A$88.06M 58.28M USD | A$4.71M 3.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$88.06M 58.28M USD | 0 | -A$0.01 -0.006 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.10 1.34 USD |
-0.71
|
NT$1.80B 57.35M USD | NT$114.19K 3.63K USD | NT$41.95 1.33 USD | NT$42.70 1.36 USD | NT$1.80B 57.35M USD | 69.01 | NT$0.61 0.02 USD | |
| Blue Biofuels BIOF | $0.18 — |
+1.12
|
$57.15M — | $56.13K — | $0.17 — | $0.18 — | $57.15M — | 0 | -$0.01 — | |
| Techbond Group Berhad 5289.KL | MYR 0.33 0.07 USD |
+4.76
|
MYR 250.37M 53.24M USD | MYR 620.20K 131.87K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 250.37M 53.24M USD | 16.50 | MYR 0.02 0.004 USD | |
| BioLargo BLGO | $0.17 — |
0
|
$52.53M — | $65.65K — | $0.16 — | $0.17 — | $52.53M — | 0 | -$0.01 — | |
| Tex Year Industries Inc. 4720.TW | NT$14.25 0.45 USD |
+0.35
|
NT$1.63B 51.85M USD | NT$155.15K 4.93K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$1.63B 51.85M USD | 14.84 | NT$0.96 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.75 0.91 USD |
+1.77
|
NT$1.59B 50.48M USD | NT$349.09K 11.09K USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$1.59B 50.48M USD | 20.24 | NT$1.42 0.05 USD | |
| First Graphene Limited FGR.AX | A$0.09 0.06 USD |
-2.27
|
A$71.95M 47.62M USD | A$1.94M 1.29M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$71.95M 47.62M USD | 0 | -A$0.01 -0.006 USD | |
| Exel Composites Oyj EXL1V.HE | €0.40 0.44 USD |
+0.25
|
€42.86M 46.85M USD | €187.47K 204.93K USD | €0.40 0.43 USD | €0.40 0.44 USD | €42.86M 46.85M USD | 0 | -€0.13 -0.1 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.60 0.5 USD |
+2.3
|
NT$1.47B 46.81M USD | NT$866.75K 27.54K USD | NT$15.10 0.48 USD | NT$16.35 0.52 USD | NT$1.47B 46.81M USD | 0 | -NT$0.99 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.01 0.02 USD |
-0.98
|
₹3.84B 46.51M USD | ₹1.56M 18.87K USD | ₹2.00 0.02 USD | ₹2.03 0.02 USD | ₹3.84B 46.51M USD | 0 | -₹0.08 -0.0009 USD | |
| First Graphene Limited M11.F | €0.05 0.05 USD |
+5.53
|
€41.64M 45.52M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.64M 45.52M USD | 0 | €0.00 0 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.11 0.16 USD |
-0.58
|
NT$1.37B 43.67M USD | NT$201.82K 6.41K USD | NT$5.10 0.16 USD | NT$5.15 0.16 USD | NT$1.37B 43.67M USD | 0 | -NT$1.73 -0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 27.58 0.87 USD |
+0.22
|
TRY 1.33B 41.79M USD | TRY 53.71K 1.69K USD | TRY 27.44 0.86 USD | TRY 27.68 0.87 USD | TRY 1.33B 41.79M USD | 33.63 | TRY 0.82 0.03 USD | |
| Samchem Holdings Berhad 5147.KL | MYR 0.36 0.08 USD |
0
|
MYR 195.84M 41.64M USD | MYR 55.40K 11.78K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 195.84M 41.64M USD | 12.00 | MYR 0.03 0.006 USD | |
| Asia Poly Holdings Berhad 0105.KL | MYR 0.19 0.04 USD |
0
|
MYR 195.06M 41.47M USD | MYR 354.80K 75.44K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 195.06M 41.47M USD | 0 | -MYR 0.01 -0.002 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 113.40 3.56 USD |
+6.38
|
TRY 1.32B 41.44M USD | TRY 79.28K 2.49K USD | TRY 106.90 3.36 USD | TRY 114.90 3.61 USD | TRY 1.32B 41.44M USD | 0 | -TRY 8.77 -0.2 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.83 0.02 USD |
+1.1
|
₹3.42B 41.32M USD | ₹2.71M 32.84K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹3.42B 41.32M USD | 36.60 | ₹0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.83 0.02 USD |
+0.55
|
₹3.40B 41.1M USD | ₹81.24K 982.91 USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹3.40B 41.1M USD | 36.60 | ₹0.05 0.0006 USD | |
| Trinseo TSE | $1.14 — |
-7.32
|
$41.03M — | $355.54K — | $1.14 — | $1.27 — | $41.03M — | 0 | -$11.57 — | |
| PT Haloni Jane Tbk HALO.JK | IDR 113.00 0.0072 USD |
-1.74
|
IDR 638.46B 40.8M USD | IDR 276.40M 17.66K USD | IDR 108.00 0.0069 USD | IDR 122.00 0.0077 USD | IDR 638.46B 40.8M USD | 0 | IDR 0.00 0 USD | |
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 53.69M 40.24M USD | SGD 830.00K 622.05K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.69M 40.24M USD | 0 | -SGD 0.01 -0.007 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.24 6.82 USD |
+3.65
|
€36.54M 39.94M USD | €6.91K 7.56K USD | €6.00 6.56 USD | €6.40 7 USD | €36.54M 39.94M USD | 18.35 | €0.34 0.37 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.01 0.13 USD |
-2.2
|
TRY 1.23B 38.52M USD | TRY 196.19K 6.16K USD | TRY 4.01 0.13 USD | TRY 4.01 0.13 USD | TRY 1.23B 38.52M USD | 4.05 | TRY 0.99 0.03 USD | |
| Hexza Corporation Berhad 3298.KL | MYR 0.90 0.19 USD |
0
|
MYR 180.34M 38.35M USD | MYR 7.50K 1.59K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 180.34M 38.35M USD | 0 | MYR 0.00 0 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 40.52 1.27 USD |
-0.3
|
TRY 1.18B 37M USD | TRY 42.40K 1.33K USD | TRY 40.04 1.26 USD | TRY 40.80 1.28 USD | TRY 1.18B 37M USD | 27.01 | TRY 1.50 0.05 USD | |
| Haydale Graphene Industries HDGHF | $0.01 — |
-0.61
|
$35.02M — | $4.89M — | $0.01 — | $0.01 — | $35.02M — | 0 | $0.00 — | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.61 2.68 USD |
+1.12
|
CA$43.98M 32.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.98M 32.63M USD | 0 | -CA$0.28 -0.2 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.10 0.09 USD |
+0.85
|
₹2.46B 29.74M USD | ₹61.86K 748.44 USD | ₹6.83 0.08 USD | ₹7.14 0.09 USD | ₹2.46B 29.74M USD | 41.76 | ₹0.17 0.002 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
+1.35
|
NT$918.89M 29.2M USD | NT$59.50K 1.89K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | |
| Chemical Industries (Far East) Limited C05.SI | SGD 0.51 0.38 USD |
0
|
SGD 38.35M 28.74M USD | SGD 5.00K 3.75K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 38.35M 28.74M USD | 0 | -SGD 0.28 -0.2 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.46 0.06 USD |
-2.15
|
HK$218.40M 27.93M USD | HK$812.00K 103.82K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$218.40M 27.93M USD | 11.37 | HK$0.04 0.005 USD | |
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.17M 27.86M USD | SGD 915.50K 686.13K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.17M 27.86M USD | 0 | SGD 0.00 0 USD | |
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$41.39M 27.39M USD | A$47.93K 31.72K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.39M 27.39M USD | 0 | -A$0.02 -0.01 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.11 0.08 USD |
-0.93
|
SGD 35.80M 26.83M USD | SGD 80.00K 59.96K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.80M 26.83M USD | 0 | -SGD 0.01 -0.007 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.19 0.31 USD |
+4.59
|
SEK 262.17M 25.59M USD | SEK 34.56K 3.37K USD | SEK 3.00 0.29 USD | SEK 3.20 0.31 USD | SEK 262.17M 25.59M USD | 0 | -SEK 0.17 -0.01 USD | |
| KO YO GROUP 0827.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$192.90M 24.66M USD | HK$5.39M 689.43K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$192.90M 24.66M USD | 0 | -HK$0.10 -0.01 USD | |
| Jetbest Corporation 4741.TWO | NT$21.75 0.69 USD |
-0.46
|
NT$757.17M 24.06M USD | NT$158.88K 5.05K USD | NT$21.65 0.69 USD | NT$22.65 0.72 USD | NT$757.17M 24.06M USD | 40.27 | NT$0.54 0.02 USD | |
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
-3.85
|
€20.72M 22.65M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.72M 22.65M USD | 0 | -€0.01 -0.01 USD | |
| Hextar Healthcare Berhad 7803.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 104.70M 22.26M USD | MYR 75.90K 16.14K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 104.70M 22.26M USD | 0 | -MYR 0.02 -0.004 USD | |
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-5.66
|
A$32.54M 21.54M USD | A$581.66K 384.98K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$32.54M 21.54M USD | 0 | -A$0.01 -0.006 USD | |
| Diwang Industrial Holdings Limited 1950.HK | HK$0.23 0.03 USD |
-0.87
|
HK$163.44M 20.9M USD | HK$1.00M 127.86K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$163.44M 20.9M USD | 5.67 | HK$0.04 0.005 USD | |
| Hove A/S HOVE.CO | DKK 5.54 0.81 USD |
0
|
DKK 140.07M 20.54M USD | DKK 41.11K 6.03K USD | DKK 5.50 0.81 USD | DKK 5.54 0.81 USD | DKK 140.07M 20.54M USD | 15.38 | DKK 0.36 0.05 USD | |
| CHANGMAO BIO 0954.HK | HK$0.29 0.04 USD |
0
|
HK$153.61M 19.64M USD | HK$92.00K 11.76K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$153.61M 19.64M USD | 0 | -HK$0.16 -0.02 USD | |
| Bon Natural Life BON | $1.91 — |
-1.55
|
$19.43M — | $11.71K — | $1.91 — | $2.00 — | $19.43M — | 0.087 | $21.75 — | |
| V.S. INT'L 1002.HK | HK$0.06 0.0076 USD |
+3.39
|
HK$150.67M 19.26M USD | HK$500.00K 63.93K USD | HK$0.05 0.0069 USD | HK$0.06 0.0077 USD | HK$150.67M 19.26M USD | 0 | HK$0.00 0 USD | |
| Greystone Logistics GLGI | $0.69 — |
0
|
$18.40M — | $45.00K — | $0.69 — | $0.69 — | $18.40M — | 34.50 | $0.02 — | |
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.60 0.02 USD |
+1.69
|
THB 650.34M 18.3M USD | THB 408.20K 11.49K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 650.34M 18.3M USD | 20.00 | THB 0.03 0.0008 USD | |
| OrganoClick AB (publ) ORGC.ST | SEK 1.60 0.16 USD |
-5.88
|
SEK 185.55M 18.11M USD | SEK 3.59K 350.82 USD | SEK 1.58 0.15 USD | SEK 1.60 0.16 USD | SEK 185.55M 18.11M USD | 0 | -SEK 0.26 -0.02 USD | |
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
-2
|
MYR 83.88M 17.84M USD | MYR 10.00K 2.13K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 83.88M 17.84M USD | 0 | MYR 0.00 0 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.13 0.03 USD |
+1.8
|
THB 608.43M 17.12M USD | THB 118.90K 3.35K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 608.43M 17.12M USD | 11.30 | THB 0.10 0.002 USD | |
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 80.31M 17.08M USD | MYR 51.00K 10.84K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 80.31M 17.08M USD | 11.00 | MYR 0.01 0.002 USD | |
| Serstech AB SERT.ST | SEK 0.67 0.07 USD |
+5
|
SEK 170.90M 16.68M USD | SEK 456.99K 44.61K USD | SEK 0.63 0.06 USD | SEK 0.71 0.07 USD | SEK 170.90M 16.68M USD | 0 | -SEK 0.08 -0.007 USD | |
| ES Ceramics Technology Berhad 0100.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 77.78M 16.54M USD | MYR 183.00K 38.91K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 77.78M 16.54M USD | 11.00 | MYR 0.01 0.002 USD | |
| Starco Brands STCB | $0.02 — |
+5
|
$16.47M — | $83.69K — | $0.02 — | $0.02 — | $16.47M — | 0 | $0.00 — | |
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
0
|
MYR 76.11M 16.18M USD | MYR 3.00K 637.89 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 76.11M 16.18M USD | 8.00 | MYR 0.02 0.004 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 139.50K 3.93K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | |
| SenesTech SNES | $2.99 — |
-6.42
|
$15.50M — | $110.17K — | $2.99 — | $3.40 — | $15.50M — | 0 | -$4.30 — | |
| aXichem AB AXIC-A.ST | SEK 2.53 0.25 USD |
-1.56
|
SEK 156.65M 15.29M USD | SEK 18.08K 1.77K USD | SEK 2.49 0.24 USD | SEK 2.55 0.25 USD | SEK 156.65M 15.29M USD | 0 | -SEK 0.41 -0.04 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.10 0.19 USD |
-2.4
|
NT$473.34M 15.04M USD | NT$80.76K 2.57K USD | NT$5.80 0.18 USD | NT$6.25 0.2 USD | NT$473.34M 15.04M USD | 46.92 | NT$0.13 0.004 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 40.00K 1.13K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | |
| Kumpulan Jetson Berhad 9083.KL | MYR 0.14 0.03 USD |
0
|
MYR 66.81M 14.21M USD | MYR 14.20K 3.02K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.81M 14.21M USD | 0 | -MYR 0.05 -0.01 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.61 0.02 USD |
0
|
THB 498.84M 14.04M USD | THB 72.50K 2.04K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 498.84M 14.04M USD | 0 | -THB 0.30 -0.008 USD | |
| Anchun International Holdings Ltd. BTX.SI | SGD 0.40 0.3 USD |
-2.47
|
SGD 18.51M 13.87M USD | SGD 6.90K 5.17K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 18.51M 13.87M USD | 5.64 | SGD 0.07 0.05 USD | |
| California Nanotechnologies CANOF | $0.27 — |
+1.93
|
$13.04M — | $17.95K — | $0.27 — | $0.28 — | $13.04M — | 0 | -$0.02 — | |
| California Nanotechnologies Corp. CNO.V | CA$0.36 0.27 USD |
-2.7
|
CA$17.30M 12.84M USD | CA$28.50K 21.15K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.30M 12.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 10.20K 287 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | |
| Sparc Technologies Limited SPN.AX | A$0.15 0.1 USD |
+3.45
|
A$17.61M 11.65M USD | A$54.61K 36.14K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$17.61M 11.65M USD | 0 | -A$0.02 -0.01 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 46.45M 9.88M USD | MYR 31.00K 6.59K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 46.45M 9.88M USD | 0 | -MYR 0.15 -0.03 USD | |
| CN Energy CNEY | $1.71 — |
+1.77
|
$9.62M — | $7.60K — | $1.67 — | $1.80 — | $9.62M — | 0.0096 | $177.25 — | |
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0086 USD |
-4.23
|
HK$72.45M 9.26M USD | HK$228.00K 29.15K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$72.45M 9.26M USD | 0 | -HK$0.07 -0.008 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.75 0.02 USD |
+5.63
|
THB 320.89M 9.03M USD | THB 670.00K 18.85K USD | THB 0.71 0.02 USD | THB 0.77 0.02 USD | THB 320.89M 9.03M USD | 8.33 | THB 0.09 0.002 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0063 USD |
0
|
MYR 41.98M 8.93M USD | MYR 573.50K 121.94K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.98M 8.93M USD | 0 | -MYR 0.01 -0.002 USD | |
| BioNexus Gene Lab BGLC | $4.84 — |
-6.02
|
$8.70M — | $2.20M — | $4.25 — | $5.13 — | $8.70M — | 0 | -$1.64 — | |
| B.I.G. Industries Berhad 7005.KL | MYR 0.60 0.13 USD |
0
|
MYR 37.77M 8.03M USD | MYR 30.10K 6.4K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 37.77M 8.03M USD | 8.50 | MYR 0.07 0.01 USD | |
| JPO MOPN | $0.00 — |
0
|
$6.80M — | $248.00K — | $0.00 — | $0.00 — | $6.80M — | 0 | -$0.00 — | |
| Alexium International Group Limited AJX.AX | A$0.01 0.0039 USD |
0
|
A$9.65M 6.39M USD | A$1.02M 673.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.65M 6.39M USD | 0 | A$0.00 0 USD | |
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
+16.67
|
CA$7.49M 5.56M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | |
| Gulf Resources GURE | $3.75 — |
0
|
$5.00M — | $67.01K — | $3.70 — | $4.55 — | $5.00M — | 0 | -$24.60 — | |
| XP Chemistries AB (publ) XPC.ST | SEK 0.22 0.02 USD |
+1.36
|
SEK 48.22M 4.71M USD | SEK 172.24K 16.81K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 48.22M 4.71M USD | 0 | -SEK 0.03 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 2.10K 59.09 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
-1.51
|
HK$34.98M 4.47M USD | HK$500.00 63.93 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$34.98M 4.47M USD | 0 | -HK$0.08 -0.01 USD | |
| Renewal Fuels RNWF | $0.00 — |
-15
|
$4.46M — | $6.31M — | $0.00 — | $0.00 — | $4.46M — | 0 | -$0.26 — | |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.23 0.02 USD |
+1.3
|
SEK 44.32M 4.33M USD | SEK 220.95K 21.57K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 44.32M 4.33M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Energy and Environmental Services EESE | $0.08 — |
0
|
$4.32M — | $10.00K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.79 — | |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.49 0.15 USD |
+2.41
|
SEK 43.44M 4.24M USD | SEK 4.49K 438.08 USD | SEK 1.45 0.14 USD | SEK 1.49 0.15 USD | SEK 43.44M 4.24M USD | 0 | -SEK 1.16 -0.1 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.64 0.02 USD |
+1.59
|
THB 147.20M 4.14M USD | THB 119.22K 3.35K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 147.20M 4.14M USD | 0 | -THB 0.53 -0.01 USD | |
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
0
|
MYR 18.29M 3.89M USD | MYR 245.20K 52.14K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 18.29M 3.89M USD | 0 | MYR 0.00 0 USD | |
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$1.67M 1.1M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Horisont Energi AS HRGI.OL | NOK 1.24 0.12 USD |
-4.63
|
NOK 28.02M 2.69M USD | NOK 18.60K 1.78K USD | NOK 1.23 0.12 USD | NOK 1.29 0.12 USD | NOK 28.02M 2.69M USD | 0 | -NOK 3.56 -0.3 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| Angstrom AGTT | $0.07 — |
0
|
$2.33M — | $10.00K — | $0.07 — | $0.07 — | $2.33M — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||