Trang kết quả 8 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (604)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (604)
Hoá chất (604)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-0.97
|
$56.55M 61.82M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $56.55M 61.82M USD | 0 | -$0.04 -0.04 USD | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
-1.09
|
$91.97M 60.87M USD | $1.82M 1.2M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $91.97M 60.87M USD | 0 | -$0.06 -0.03 USD | |
| Tex Year Industries Inc. 4720.TW | $18.4 0.58 USD |
-1.6
|
$1.91B 60.66M USD | $1.1M 34.85K USD | $18.35 0.58 USD | $18.75 0.6 USD | $1.91B 60.66M USD | 54.11 | $0.34 0.01 USD | |
| Saga Pure ASA SAGA.OL | $1.27 0.12 USD |
-0.39
|
$615.8M 59.07M USD | $102.97K 9.88K USD | $1.27 0.12 USD | $1.28 0.12 USD | $615.8M 59.07M USD | 0 | -$0.07 -0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.24 0.09 USD |
+7.28
|
$1.98B 55.7M USD | $4.24M 119.17K USD | $3.02 0.08 USD | $3.26 0.09 USD | $1.98B 55.7M USD | 19.05 | $0.17 0.004 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.77 0.12 USD |
0
|
$1.75B 55.54M USD | $179.1K 5.69K USD | $3.69 0.12 USD | $3.82 0.12 USD | $1.75B 55.54M USD | 0 | -$0.43 -0.01 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.9 2.07 USD |
+1.17
|
$50.73M 55.46M USD | $600 655.88 USD | $1.9 2.07 USD | $1.9 2.07 USD | $50.73M 55.46M USD | 63.26 | $0.03 0.03 USD | |
| Nanoplus Ltd. 6495.TWO | $9.86 0.31 USD |
+6.25
|
$1.7B 53.9M USD | $515.48K 16.38K USD | $9.03 0.29 USD | $10 0.32 USD | $1.7B 53.9M USD | 0 | -$0.26 -0.008 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $154.7 4.86 USD |
+0.06
|
$1.66B 52.09M USD | $51.05K 1.6K USD | $152.2 4.78 USD | $155.9 4.9 USD | $1.66B 52.09M USD | 46.31 | $3.34 0.1 USD | |
| Techbond Group Berhad 5289.KL | $0.45 0.1 USD |
-2.17
|
$243.84M 51.85M USD | $777K 165.21K USD | $0.45 0.1 USD | $0.46 0.1 USD | $243.84M 51.85M USD | 15.00 | $0.03 0.006 USD | |
| Daily Polymer Corp. 4716.TWO | $19.5 0.62 USD |
-2.26
|
$1.63B 51.73M USD | $2.81M 89.42K USD | $19.2 0.61 USD | $20 0.64 USD | $1.63B 51.73M USD | 72.22 | $0.27 0.008 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.2399 0.05 USD |
-2.04
|
$240.46M 51.13M USD | $4.22M 898.02K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $240.46M 51.13M USD | 0 | -$0.06 -0.01 USD | |
| Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
0
|
$75.69M 50.09M USD | $19.87K 13.15K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $75.69M 50.09M USD | 0 | -$0.02 -0.01 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.26 2.47 USD |
+6.64
|
$40.03M 43.76M USD | $19.44K 21.25K USD | $2.11 2.31 USD | $2.26 2.47 USD | $40.03M 43.76M USD | 113.00 | $0.02 0.02 USD | |
| Hexza Corporation Berhad 3298.KL | $1 0.21 USD |
-3.85
|
$200.38M 42.61M USD | $301.3K 64.07K USD | $1 0.21 USD | $1.02 0.22 USD | $200.38M 42.61M USD | 33.33 | $0.03 0.006 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.82 0.91 USD |
+2.13
|
$1.34B 42.23M USD | $554.92K 17.43K USD | $28.04 0.88 USD | $29.68 0.93 USD | $1.34B 42.23M USD | 5.94 | $4.85 0.15 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $94.3 2.96 USD |
0
|
$1.34B 41.98M USD | $49.34K 1.55K USD | $92 2.89 USD | $95 2.98 USD | $1.34B 41.98M USD | 22.94 | $4.11 0.13 USD | |
| SciDev Limited SDV.AX | $0.33 0.22 USD |
-2.94
|
$62.65M 41.47M USD | $41.76K 27.64K USD | $0.33 0.22 USD | $0.33 0.22 USD | $62.65M 41.47M USD | 0 | $0 0 USD | |
| Crown ElectroKinetics CRKN | $0.13 — |
+3.1
|
$36.54M — | $510.18M — | $0.1 — | $0.1799 — | $36.54M — | 0 | -$5.46 — | |
| Greystone Logistics GLGI | $1.24 — |
+5.08
|
$35.07M — | $1K — | $1.19 — | $1.24 — | $35.07M — | 8.85 | $0.14 — | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
-4.17
|
$45.73M 34.28M USD | $3.91M 2.93M USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.03 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.4799 0.35 USD |
+1.06
|
$44.23M 32.82M USD | $71.21K 52.84K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $44.23M 32.82M USD | 0 | -$0.09 -0.06 USD | |
| Graphene Manufacturing GMGMF | $0.3499 — |
-1.13
|
$32.5M — | $49.04K — | $0.33 — | $0.3699 — | $32.5M — | 0 | -$0.06 — | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $34.26 1.08 USD |
+1.3
|
$1.03B 32.28M USD | $400.83K 12.59K USD | $33.64 1.06 USD | $34.5 1.08 USD | $1.03B 32.28M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.32 0.32 USD |
0
|
$325.19M 31.74M USD | $1.97K 192.69 USD | $3.32 0.32 USD | $3.32 0.32 USD | $325.19M 31.74M USD | 0 | -$0.17 -0.01 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $1.1 0.23 USD |
+5.77
|
$146.18M 31.08M USD | $1.06M 226.32K USD | $1.01 0.21 USD | $1.11 0.24 USD | $146.18M 31.08M USD | 36.66 | $0.03 0.006 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7099 0.02 USD |
-2.7
|
$1.08B 30.38M USD | $165.5K 4.66K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $1.08B 30.38M USD | 71.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.3 0.04 USD |
-2.26
|
$1.06B 29.91M USD | $3.82M 107.47K USD | $1.29 0.04 USD | $1.34 0.04 USD | $1.06B 29.91M USD | 0 | -$0.42 -0.01 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.44 0.06 USD |
0
|
$233.07M 29.8M USD | $44K 5.63K USD | $0.44 0.06 USD | $0.44 0.06 USD | $233.07M 29.8M USD | 0 | -$0.17 -0.02 USD | |
| DPI Holdings Berhad 0205.KL | $0.19 0.04 USD |
0
|
$138.72M 29.5M USD | $160.1K 34.04K USD | $0.19 0.04 USD | $0.19 0.04 USD | $138.72M 29.5M USD | 19.00 | $0.01 0.002 USD | |
| First Graphene FGPHF | $0.04 — |
+10.95
|
$29.4M — | $9.17K — | $0.04 — | $0.05 — | $29.4M — | 0 | -$0.01 — | |
| ES Ceramics Technology Berhad 0100.KL | $0.2 0.04 USD |
-2.44
|
$134.28M 28.55M USD | $4.79M 1.02M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $134.28M 28.55M USD | 5.00 | $0.04 0.008 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
+4.44
|
$216.91M 27.73M USD | $2.07M 264.68K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $216.91M 27.73M USD | 0 | -$0.01 -0.001 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $131.1K 3.69K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $970M 27.29M USD | 32.33 | $0.03 0.0008 USD | |
| Flexible FSI | $2.15 — |
+2.38
|
$26.77M — | $28.56K — | $2.1 — | $2.19 — | $26.77M — | 11.31 | $0.19 — | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8599 0.02 USD |
+1.18
|
$942.15M 26.51M USD | $6.4M 180.19K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $942.15M 26.51M USD | 86.00 | $0.01 0.0002 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
-1.16
|
$24.01M 26.25M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.01M 26.25M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
-3.33
|
$39.56M 26.18M USD | $189.98K 125.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.56M 26.18M USD | 0 | -$0.01 -0.006 USD | |
| Serstech AB SERT.ST | $1.25 0.12 USD |
+0.48
|
$258.79M 25.26M USD | $82.9K 8.09K USD | $1.21 0.12 USD | $1.29 0.13 USD | $258.79M 25.26M USD | 125.20 | $0.01 0.0009 USD | |
| Bergen Carbon Solutions AS BCS.OL | $6.2 0.59 USD |
0
|
$260.21M 24.96M USD | $4.69K 450.29 USD | $6.1 0.59 USD | $6.27 0.6 USD | $260.21M 24.96M USD | 0 | -$1.54 -0.1 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.1799 0.13 USD |
-7.69
|
$33.58M 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.58M 24.91M USD | 0 | -$0.05 -0.03 USD | |
| General Enterprise Ventures GEVI | $0.67 — |
0
|
$24.32M — | $2.72K — | $0.66 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.01 0.29 USD |
-2.9
|
$243.56M 23.77M USD | $13.23K 1.29K USD | $3.01 0.29 USD | $3.1 0.3 USD | $243.56M 23.77M USD | 0 | -$0.26 -0.02 USD | |
| Blue Biofuels BIOF | $0.08 — |
-2.5
|
$23.62M — | $180.8K — | $0.07 — | $0.08 — | $23.62M — | 0 | -$0.01 — | |
| Exel Composites Oyj EXL1V.HE | $0.4199 0.46 USD |
+0.48
|
$20.98M 22.93M USD | $24.62K 26.91K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $20.98M 22.93M USD | 0 | -$0.18 -0.1 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
-0.6
|
$175.8M 22.48M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $175.8M 22.48M USD | 0 | -$0.06 -0.007 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.3599 0.05 USD |
-6.49
|
$172.8M 22.09M USD | $830K 106.13K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $172.8M 22.09M USD | 7.20 | $0.05 0.006 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.95 0.05 USD |
-2
|
$758.47M 21.34M USD | $1.87M 52.71K USD | $1.94 0.05 USD | $1.99 0.06 USD | $758.47M 21.34M USD | 13.00 | $0.15 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.33 0.04 USD |
-2.9
|
$753.8M 21.21M USD | $17.71M 498.2K USD | $1.32 0.04 USD | $1.43 0.04 USD | $753.8M 21.21M USD | 6.04 | $0.22 0.006 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.64 0.07 USD |
-3.65
|
$752.4M 21.17M USD | $626.17K 17.62K USD | $2.58 0.07 USD | $2.78 0.08 USD | $752.4M 21.17M USD | 0 | -$0.26 -0.007 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
+40
|
$26.92M 20.17M USD | $100.7K 75.47K USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08 0.06 USD |
-1.23
|
$26.77M 20.06M USD | $59.9K 44.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.77M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Hove A/S HOVE.CO | $5.48 0.8 USD |
+1.86
|
$133.82M 19.62M USD | $1.99K 291.04 USD | $5.38 0.79 USD | $5.48 0.8 USD | $133.82M 19.62M USD | 36.53 | $0.15 0.02 USD | |
| Karyon Industries Berhad 0054.KL | $0.19 0.04 USD |
+2.78
|
$88.01M 18.71M USD | $742.1K 157.79K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $88.01M 18.71M USD | 18.50 | $0.01 0.002 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.08999 0.02 USD |
-5.56
|
$81.47M 17.32M USD | $1.72M 365.45K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $81.47M 17.32M USD | 0 | -$0.01 -0.002 USD | |
| Carbonxt Group Limited CG1.AX | $0.08 0.05 USD |
+5.33
|
$25.67M 16.99M USD | $1.05M 695.02K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.67M 16.99M USD | 0 | -$0.02 -0.01 USD | |
| Gulf Resources GURE | $1.51 — |
-7.36
|
$15.75M — | $145.95K — | $1.46 — | $1.6 — | $15.75M — | 0 | -$0.51 — | |
| Sersol Berhad 0055.KL | $0.1 0.02 USD |
-4.76
|
$73.14M 15.55M USD | $334.2K 71.06K USD | $0.1 0.02 USD | $0.1 0.02 USD | $73.14M 15.55M USD | 0 | -$0.04 -0.008 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.27 0.06 USD |
-5.26
|
$72.35M 15.38M USD | $13.32M 2.83M USD | $0.27 0.06 USD | $0.2999 0.06 USD | $72.35M 15.38M USD | 0 | -$0.03 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.2399 0.16 USD |
-4.08
|
$22.42M 14.84M USD | $55.67K 36.85K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $22.42M 14.84M USD | 0 | -$0.06 -0.03 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.65 2.71 USD |
-1.35
|
$19.91M 14.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.91M 14.78M USD | 40.55 | $0.09 0.07 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
-4.55
|
$512.01M 14.41M USD | $156.7K 4.41K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.04 -0.001 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.05 0.0095 USD |
0
|
$62.97M 13.39M USD | $81.1K 17.24K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $62.97M 13.39M USD | 0 | -$0.02 -0.004 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4199 0.31 USD |
+6.41
|
$18M 13.36M USD | $33.53K 24.88K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $18M 13.36M USD | 13.83 | $0.03 0.02 USD | |
| California Nanotechnologies CANOF | $0.2899 — |
+7.37
|
$13.2M — | $89.44K — | $0.2899 — | $0.32 — | $13.2M — | 14.50 | $0.02 — | |
| Diwang Industrial Holdings Limited 1950.HK | $0.14 0.02 USD |
-2.8
|
$100.08M 12.8M USD | $248K 31.71K USD | $0.13 0.02 USD | $0.14 0.02 USD | $100.08M 12.8M USD | 3.47 | $0.04 0.005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.96 0.06 USD |
-0.51
|
$450.8M 12.68M USD | $187.5K 5.28K USD | $1.95 0.05 USD | $2.02 0.06 USD | $450.8M 12.68M USD | 32.66 | $0.06 0.001 USD | |
| Alexium International Group Limited AJX.AX | $0.01 0.0079 USD |
0
|
$18.74M 12.41M USD | $338.39K 223.96K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $18.74M 12.41M USD | 0 | -$0.01 -0.006 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.11 0.01 USD |
-4.59
|
$101.91M 9.95M USD | $471.95K 46.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $101.91M 9.95M USD | 0 | -$0.6 -0.05 USD | |
| BioNexus Gene Lab BGLC | $0.55 — |
-0.98
|
$9.65M — | $74.85K — | $0.54 — | $0.5799 — | $9.65M — | 0 | -$0.19 — | |
| B.I.G. Industries Berhad 7005.KL | $0.7099 0.15 USD |
-0.7
|
$45.07M 9.58M USD | $297.6K 63.28K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $45.07M 9.58M USD | 17.75 | $0.04 0.008 USD | |
| Haydale Graphene Industries HDGHF | $0.005 — |
-3.85
|
$8.99M — | $7.01K — | $0.005 — | $0.005599 — | $8.99M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $500 — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| CN Energy CNEY | $0.8 — |
+2.64
|
$6.22M — | $440.04K — | $0.7299 — | $0.8299 — | $6.22M — | 0 | -$3.12 — | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
+4.76
|
$7.96M 5.96M USD | $410.7K 307.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.96M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0022 0.0024 USD |
-35.29
|
$5.31M 5.81M USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $5.31M 5.81M USD | 0 | -$0.01 -0.01 USD | |
| First Helium Inc. HELI.V | $0.05 0.04 USD |
0
|
$7.66M 5.69M USD | $45K 33.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.66M 5.69M USD | 0 | -$0.11 -0.08 USD | |
| Energy and Environmental Services EESE | $0.08999 — |
-1.16
|
$4.58M — | $366 — | $0.08999 — | $0.08999 — | $4.58M — | 0 | -$0.85 — | |
| SenesTech SNES | $0.8 — |
+9.54
|
$4.12M — | $1.77M — | $0.75 — | $0.9799 — | $4.12M — | 0 | -$11.5 — | |
| aXichem AB AXIC-A.ST | $1 0.1 USD |
-15.25
|
$40.31M 3.93M USD | $51.59K 5.04K USD | $1 0.1 USD | $1.13 0.11 USD | $40.31M 3.93M USD | 0 | -$1.2 -0.1 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.1499 0.02 USD |
-3.23
|
$25.72M 3.29M USD | $1K 127.86 USD | $0.16 0.02 USD | $0.16 0.02 USD | $25.72M 3.29M USD | 0 | -$0.09 -0.01 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
-11.53
|
$25.44M 2.48M USD | $109.51K 10.69K USD | $0.25 0.02 USD | $0.28 0.03 USD | $25.44M 2.48M USD | 0 | -$0.13 -0.01 USD | |
| C-Bond Systems CBNT | $0.003899 — |
-7.14
|
$2.13M — | $83.45K — | $0.003599 — | $0.0044 — | $2.13M — | 0 | $0 — | |
| Versarien VRSRF | $0.001299 — |
-7.14
|
$1.93M — | $3K — | $0.001299 — | $0.001299 — | $1.93M — | 0 | -$0.07 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $530.95K 351.41K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
| International Zeolite Corp. IZ.V | $0.05 0.04 USD |
-9.09
|
$2.12M 1.57M USD | $64K 47.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.12M 1.57M USD | 0 | -$0.04 -0.02 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.14 0.01 USD |
-15.66
|
$13.08M 1.28M USD | $809.29K 79K USD | $0.14 0.01 USD | $0.17 0.02 USD | $13.08M 1.28M USD | 0 | -$0.26 -0.02 USD | |
| G6 Materials GPHBF | $0.05999 — |
+4.17
|
$1.18M — | $2.25K — | $0.05999 — | $0.05999 — | $1.18M — | 0 | -$0.1 — | |
| G6 Materials Corp. GGG.V | $0.08 0.06 USD |
+6.67
|
$1.58M 1.17M USD | $4.57K 3.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.58M 1.17M USD | 0 | -$0.14 -0.1 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.001799 0.0019 USD |
+50
|
$844.9K 923.59K USD | $55K 60.12K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $844.9K 923.59K USD | 0 | $0 0 USD | |
| Green Star Products GSPI | $0.001299 — |
+30
|
$917K — | $2K — | $0.001299 — | $0.001299 — | $917K — | 0 | $0 — | |
| Flameret FLRE | $0.001199 — |
0
|
$890.11K — | $40K — | $0.001199 — | $0.001399 — | $890.11K — | 0 | $0 — | |
| OTI Greentech AG NSAK.DU | $0.07 0.07 USD |
0
|
$674.83K 737.68K USD | $177.62K 194.16K USD | $0.07 0.07 USD | $0.07 0.07 USD | $674.83K 737.68K USD | 0 | -$0.14 -0.1 USD | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.25M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.005 — |
+2.04
|
$64.71K — | $180 — | $0.005 — | $0.005 — | $64.71K — | 0 | -$0.11 — | |
| CarbonMeta COWI | $0 — |
0
|
$42.49K — | $7.43M — | $0 — | $0.0001 — | $42.49K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||