结果页面 11，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (604)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuraray Co., Ltd. KURRY | $36.75 — |
-0.89
|
$4.16B — | $513 — | $36.75 — | $36.75 — | $4.16B — | 11.48 | $3.2 — | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.15B — | $781 — | $11.4 — | $11.7 — | $4.15B — | 16.76 | $0.68 — | |
| Kuraray Co., Ltd. KUY.F | $11.2 12.24 USD |
-1.75
|
$3.78B 4.13B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.78B 4.13B USD | 11.42 | $0.98 1.07 USD | |
| Solvay SA SOL0.F | $3.36 3.67 USD |
+3.7
|
$3.75B 4.1B USD | $210 229.56 USD | $3.32 3.63 USD | $3.36 3.67 USD | $3.75B 4.1B USD | 28.00 | $0.12 0.13 USD | |
| Resonac SHWDY | $22.4 — |
-5.56
|
$4.1B — | $103 — | $22.4 — | $22.4 — | $4.1B — | 31.11 | $0.72 — | |
| Resonac SHWDF | $21.52 — |
-5.8
|
$4.1B — | $1.44K — | $21.52 — | $21.52 — | $4.1B — | 29.88 | $0.72 — | |
| Braskem S.A. BAKN.MX | $193.42 11.45 USD |
0
|
$68.66B 4.07B USD | $0 0 USD | $193.42 11.45 USD | $193.42 11.45 USD | $68.66B 4.07B USD | 1.28 | $150.73 8.92 USD | |
| Avient Corporation PY9.F | $40.4 44.16 USD |
-0.98
|
$3.71B 4.05B USD | $80 87.45 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.71B 4.05B USD | 38.47 | $1.05 1.15 USD | |
| Tosoh Corporation TOS.F | $11.5 12.57 USD |
+1.77
|
$3.7B 4.05B USD | $70 76.52 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.7B 4.05B USD | 10.84 | $1.06 1.16 USD | |
| The Chemours Company 2CU.F | $24.69 26.99 USD |
-0.44
|
$3.7B 4.04B USD | $49 53.56 USD | $24.69 26.99 USD | $24.69 26.99 USD | $3.7B 4.04B USD | 0 | -$2.05 -2.2 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
-0.76
|
$3.66B 4B USD | $159 173.81 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.66B 4B USD | 16.27 | $1.61 1.76 USD | |
| Nissan Chemical NNCHY | $27.81 — |
-1.17
|
$4B — | $388 — | $27.81 — | $27.81 — | $4B — | 15.89 | $1.75 — | |
| Resonac Holdings Corporation SWD.F | $19.8 21.64 USD |
-3.88
|
$3.64B 3.98B USD | $90 98.38 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.64B 3.98B USD | 29.99 | $0.66 0.72 USD | |
| Solvay SA SOL.F | $34.56 37.78 USD |
+0.58
|
$3.64B 3.98B USD | $10 10.93 USD | $34 37.17 USD | $34.56 37.78 USD | $3.64B 3.98B USD | 29.28 | $1.18 1.29 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$67.19B 3.98B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $67.19B 3.98B USD | 0 | -$37 -2.1 USD | |
| Incitec Pivot ICPVF | $1.96 — |
+5.95
|
$3.95B — | $85 — | $1.96 — | $1.96 — | $3.95B — | 0 | -$0.05 — | |
| Hanwha Solutions Corporation 009835.KS | $23,050 17.4 USD |
-5.53
|
$5.22T 3.94B USD | $128.07K 96.67 USD | $22,950 17.32 USD | $25,800 19.47 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $34.21 37.4 USD |
-0.47
|
$3.6B 3.94B USD | $0 0 USD | $34.21 37.4 USD | $34.21 37.4 USD | $3.6B 3.94B USD | 28.99 | $1.18 1.29 USD | |
| Incitec Pivot Limited I5P.F | $1.8 1.97 USD |
-1.51
|
$3.59B 3.93B USD | $5.8K 6.34K USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.59B 3.93B USD | 0 | -$0.04 -0.04 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,250 22.83 USD |
-6.2
|
$5.18T 3.91B USD | $3.81M 2.88K USD | $30,050 22.68 USD | $32,500 24.53 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,365.2 28.61 USD |
+1.3
|
$322.6B 3.9B USD | $424.24K 5.13K USD | $2,320.45 28.07 USD | $2,376.9 28.76 USD | $322.6B 3.9B USD | 40.84 | $57.91 0.7 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $24.3 0.68 USD |
-1.22
|
$136.43B 3.84B USD | $10.59M 298.07K USD | $24 0.68 USD | $24.5 0.69 USD | $136.43B 3.84B USD | 0 | -$0.47 -0.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17 18.58 USD |
-1.16
|
$3.5B 3.83B USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $3.5B 3.83B USD | 15.17 | $1.12 1.22 USD | |
| Indorama Ventures Public Company INDOY | $6.65 — |
-1.85
|
$3.78B — | $430 — | $6.65 — | $6.65 — | $3.78B — | 0 | -$0.56 — | |
| Indorama Ventures Public Company Limited I93A.F | $0.5999 0.65 USD |
-1.65
|
$3.44B 3.76B USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $3.44B 3.76B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.5899 0.64 USD |
-2.5
|
$3.41B 3.72B USD | $136.35K 149.05K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.41B 3.72B USD | 0 | -$0.05 -0.05 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Kumyang Co., Ltd. 001570.KS | $85,100 64.24 USD |
-3.41
|
$4.93T 3.72B USD | $479.68K 362.08 USD | $84,000 63.41 USD | $86,800 65.52 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $115,200 86.96 USD |
-1.79
|
$4.86T 3.67B USD | $108.86K 82.17 USD | $113,000 85.3 USD | $116,500 87.94 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Methanex Corporation MX5.F | $48.2 52.69 USD |
-0.82
|
$3.25B 3.55B USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.25B 3.55B USD | 21.14 | $2.28 2.49 USD | |
| Kemira Oyj KOYJF | $21.92 — |
-10.73
|
$3.55B — | $257 — | $21.92 — | $21.92 — | $3.55B — | 17.25 | $1.27 — | |
| Kemira Oyj KEM.F | $21.06 23.02 USD |
-1.31
|
$3.24B 3.54B USD | $3 3.28 USD | $21.06 23.02 USD | $21.06 23.02 USD | $3.24B 3.54B USD | 18.00 | $1.17 1.28 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.61 1.76 USD |
0
|
$3.16B 3.46B USD | $576 629.65 USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.16B 3.46B USD | 0 | -$0.03 -0.03 USD | |
| Air Water Inc. 4088.T | $2,237 15.1 USD |
+0.99
|
$510.54B 3.45B USD | $674.4K 4.55K USD | $2,211 14.92 USD | $2,257.5 15.24 USD | $510.54B 3.45B USD | 11.50 | $194.48 1.31 USD | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
+2.94
|
$3.44B — | $5K — | $2.1 — | $2.1 — | $3.44B — | 0 | -$1.22 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $3.53 — |
+0.86
|
$3.43B — | $501 — | $3.53 — | $3.53 — | $3.43B — | 0 | -$0.07 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.75 — |
+1.16
|
$3.43B — | $9.29K — | $1.75 — | $1.75 — | $3.43B — | 0 | -$0.03 — | |
| Sumitomo Chemical Company, Limited SMM.F | $1.84 2.01 USD |
0
|
$3.08B 3.37B USD | $64 69.96 USD | $1.84 2.01 USD | $1.85 2.02 USD | $3.08B 3.37B USD | 0 | -$1.12 -1.2 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,083.75 13.11 USD |
-0.49
|
$276.09B 3.34B USD | $158.76K 1.92K USD | $1,080.4 13.07 USD | $1,118 13.53 USD | $276.09B 3.34B USD | 97.54 | $11.11 0.13 USD | |
| Quaker Chemical Corporation QUC.F | $169 184.74 USD |
-2.31
|
$3.04B 3.32B USD | $5 5.47 USD | $169 184.74 USD | $169 184.74 USD | $3.04B 3.32B USD | 27.84 | $6.07 6.64 USD | |
| Air Water Inc. 0AW.F | $12.8 13.99 USD |
+0.79
|
$3B 3.28B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3B 3.28B USD | 11.13 | $1.15 1.26 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| NOF Corporation 4403.T | $2,004.5 13.53 USD |
-1.11
|
$478.99B 3.23B USD | $530.1K 3.58K USD | $1,991.5 13.44 USD | $2,015.5 13.61 USD | $478.99B 3.23B USD | 14.20 | $141.08 0.95 USD | |
| Sensient Technologies Corporation SSF.F | $69 75.43 USD |
+0.73
|
$2.94B 3.21B USD | $1 1.09 USD | $68.5 74.88 USD | $69 75.43 USD | $2.94B 3.21B USD | 34.84 | $1.98 2.16 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Innospec Inc. OCT.F | $116 126.8 USD |
-0.85
|
$2.92B 3.19B USD | $10 10.93 USD | $116 126.8 USD | $116 126.8 USD | $2.92B 3.19B USD | 21.36 | $5.43 5.94 USD | |
| Braskem S.A. BRKM6.SA | $15.2 3.08 USD |
0
|
$15.52B 3.15B USD | $0 0 USD | $15.2 3.08 USD | $15.2 3.08 USD | $15.52B 3.15B USD | 0 | -$3.83 -0.7 USD | |
| Braskem S.A. BRKM3.SA | $19.58 3.97 USD |
-0.1
|
$15.51B 3.14B USD | $100 20.27 USD | $19.58 3.97 USD | $19.58 3.97 USD | $15.51B 3.14B USD | 0 | -$7.66 -1.5 USD | |
| WD-40 Company WD1.F | $210 229.56 USD |
-0.94
|
$2.87B 3.13B USD | $60 65.59 USD | $210 229.56 USD | $212 231.74 USD | $2.87B 3.13B USD | 45.25 | $4.64 5.07 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| SOL S.p.A. QOL.SG | $29.95 32.74 USD |
-2.28
|
$2.79B 3.05B USD | $0 0 USD | $29.95 32.74 USD | $30.1 32.9 USD | $2.79B 3.05B USD | 18.60 | $1.61 1.76 USD | |
| Kansai Paint KPTCY | $7.3 — |
+0.97
|
$3.05B — | $200 — | $7.3 — | $7.3 — | $3.05B — | 7.84 | $0.93 — | |
| Braskem S.A. XBRK.MC | $3.48 3.8 USD |
-2.25
|
$2.77B 3.02B USD | $6.35K 6.94K USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.77B 3.02B USD | 0 | -$1.38 -1.5 USD | |
| SKC Co., Ltd. 011790.KS | $117,100 88.39 USD |
+0.09
|
$3.98T 3.01B USD | $1.15M 867.31 USD | $117,000 88.32 USD | $125,500 94.73 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| Braskem S.A. BRD.F | $6.85 7.49 USD |
-4.2
|
$2.73B 2.98B USD | $350 382.6 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.73B 2.98B USD | 0 | -$2.75 -3.006 USD | |
| Braskem S.A. BRD.SG | $6.85 7.49 USD |
-3.52
|
$2.73B 2.98B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.73B 2.98B USD | 0 | -$2.75 -3.006 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.7 13.88 USD |
0
|
$2.73B 2.98B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.73B 2.98B USD | 7.38 | $1.72 1.88 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.2 6.78 USD |
0
|
$2.73B 2.98B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.73B 2.98B USD | 7.20 | $0.86 0.94 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.21 — |
-11.68
|
$2.96B — | $300 — | $13.93 — | $14.21 — | $2.96B — | 7.59 | $1.87 — | |
| Braskem S.A. BRDA.F | $3.22 3.52 USD |
-3.59
|
$2.68B 2.93B USD | $700 765.19 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.68B 2.93B USD | 0 | -$1.37 -1.4 USD | |
| Tronox Holdings plc T5X.F | $16.7 18.26 USD |
-1.76
|
$2.64B 2.88B USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.64B 2.88B USD | 0 | -$2.06 -2.2 USD | |
| Daicel Corporation 9DC.SG | $9.1 9.95 USD |
-1.09
|
$2.55B 2.78B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.55B 2.78B USD | 11.09 | $0.82 0.9 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $146,200 110.36 USD |
-0.2
|
$3.61T 2.73B USD | $52.37K 39.53 USD | $143,100 108.02 USD | $147,000 110.96 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| Aarti Industries Limited AARTIIND.BO | $621.45 7.52 USD |
-0.95
|
$225.28B 2.73B USD | $306.47K 3.71K USD | $619.35 7.49 USD | $655.9 7.94 USD | $225.28B 2.73B USD | 54.13 | $11.48 0.14 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $67,500 50.95 USD |
-0.59
|
$3.6T 2.72B USD | $2.32K 1.75 USD | $67,400 50.88 USD | $68,200 51.48 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Minerals Technologies Inc. MNK.F | $77 84.17 USD |
-0.65
|
$2.48B 2.71B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $2.48B 2.71B USD | 28.94 | $2.66 2.91 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,263 28.78 USD |
-1.16
|
$397.01B 2.68B USD | $235.9K 1.59K USD | $4,245 28.65 USD | $4,314 29.12 USD | $397.01B 2.68B USD | 18.23 | $233.76 1.58 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $273.25 3.31 USD |
-0.04
|
$221.01B 2.67B USD | $205.08K 2.48K USD | $272 3.29 USD | $274.2 3.32 USD | $221.01B 2.67B USD | 19.00 | $14.38 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $273.25 3.31 USD |
-0.09
|
$220.89B 2.67B USD | $20.22K 244.68 USD | $272 3.29 USD | $274.9 3.33 USD | $220.89B 2.67B USD | 18.98 | $14.39 0.17 USD | |
| Solvac S.A. SOLV.BR | $110 120.24 USD |
-0.9
|
$2.35B 2.57B USD | $164 179.27 USD | $108.5 118.61 USD | $111 121.34 USD | $2.35B 2.57B USD | 18.45 | $5.96 6.52 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24.8 27.11 USD |
-1.59
|
$2.33B 2.55B USD | $180 196.76 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.33B 2.55B USD | 17.97 | $1.38 1.51 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.43 27.8 USD |
+1.23
|
$2.2B 2.4B USD | $0 0 USD | $24.87 27.19 USD | $25.43 27.8 USD | $2.2B 2.4B USD | 0 | -$11 -12.03 USD | |
| Nagase & Co., Ltd. 8012.T | $3,098 20.91 USD |
+0.62
|
$352.44B 2.38B USD | $199.2K 1.34K USD | $3,028 20.44 USD | $3,107 20.97 USD | $352.44B 2.38B USD | 15.89 | $194.9 1.32 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.5 — |
+1.29
|
$2.37B — | $198 — | $5.5 — | $5.5 — | $2.37B — | 0 | -$2.39 — | |
| LANXESS Aktiengesellschaft LXS.F | $25.03 27.36 USD |
-0.48
|
$2.16B 2.36B USD | $574 627.46 USD | $24.81 27.12 USD | $25.03 27.36 USD | $2.16B 2.36B USD | 0 | -$11 -12.03 USD | |
| LANXESS Aktiengesellschaft LNXSF | $26.85 — |
-7.32
|
$2.34B — | $100 — | $26.85 — | $26.85 — | $2.34B — | 0 | -$11.94 — | |
| BASF India Limited BASF.NS | $4,429.7 53.59 USD |
+2.36
|
$191.74B 2.32B USD | $42.21K 510.63 USD | $4,281 51.79 USD | $4,448.3 53.82 USD | $191.74B 2.32B USD | 34.00 | $130.27 1.58 USD | |
| BASF India Limited BASF.BO | $4,427.9 53.57 USD |
+2.38
|
$191.66B 2.32B USD | $2.65K 32.11 USD | $4,283 51.82 USD | $4,444.35 53.77 USD | $191.66B 2.32B USD | 34.01 | $130.18 1.57 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,810.7 21.91 USD |
+2.72
|
$187.8B 2.27B USD | $263.61K 3.19K USD | $1,742 21.08 USD | $1,825.3 22.08 USD | $187.8B 2.27B USD | 58.03 | $31.2 0.38 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,808.7 21.88 USD |
+2.55
|
$187.5B 2.27B USD | $21.69K 262.35 USD | $1,730.05 20.93 USD | $1,825 22.08 USD | $187.5B 2.27B USD | 57.93 | $31.22 0.38 USD | |
| Adeka Corporation 4401.T | $3,251 21.95 USD |
+0.84
|
$332.03B 2.24B USD | $249.5K 1.68K USD | $3,177 21.45 USD | $3,270 22.07 USD | $332.03B 2.24B USD | 14.46 | $224.71 1.52 USD | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| Dongyue Group Limited 4D3.F | $1.09 1.19 USD |
+2.83
|
$1.93B 2.11B USD | $50.59K 55.3K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.93B 2.11B USD | 27.25 | $0.04 0.04 USD | |
| DIC Corporation 4631.T | $3,292 22.22 USD |
+3.82
|
$311.66B 2.1B USD | $577.4K 3.9K USD | $3,251 21.95 USD | $3,342 22.56 USD | $311.66B 2.1B USD | 0 | -$470.5 -3.1 USD | |
| Atul Ltd ATUL.BO | $5,881.3 71.15 USD |
-1.03
|
$173.2B 2.1B USD | $497 6.01 USD | $5,872.25 71.04 USD | $5,943.65 71.91 USD | $173.2B 2.1B USD | 53.78 | $109.34 1.32 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $350.9 4.25 USD |
-1.18
|
$173.17B 2.1B USD | $26.38K 319.2 USD | $347.3 4.2 USD | $359.95 4.35 USD | $173.17B 2.1B USD | 38.30 | $9.16 0.11 USD | |
| Atul Ltd ATUL.NS | $5,880.2 71.14 USD |
-1.07
|
$173.12B 2.09B USD | $19.94K 241.22 USD | $5,868.05 70.99 USD | $5,956.1 72.06 USD | $173.12B 2.09B USD | 53.76 | $109.37 1.32 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $17,600 552.72 USD |
-3.44
|
$66B 2.07B USD | $2.13K 66.77 USD | $17,600 552.72 USD | $18,600 584.12 USD | $66B 2.07B USD | 3217.55 | $5.47 0.17 USD | |
| Robertet SA RBTEF | $900 — |
+2.86
|
$2.03B — | $5 — | $900 — | $900 — | $2.03B — | 23.20 | $38.79 — | |
| Robertet SA CBE.PA | $858 937.91 USD |
0
|
$1.85B 2.02B USD | $1 1.09 USD | $855 934.63 USD | $858 937.91 USD | $1.85B 2.02B USD | 24.04 | $35.69 39.01 USD | |
| PT Avia Avian Tbk AVIA.JK | $510 0.03 USD |
+2
|
$31.58T 2.02B USD | $23.35M 1.49K USD | $498 0.03 USD | $510 0.03 USD | $31.58T 2.02B USD | 18.86 | $27.03 0.001 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,359.05 40.64 USD |
+0.92
|
$166.55B 2.02B USD | $6.58K 79.64 USD | $3,319.05 40.15 USD | $3,385.7 40.96 USD | $166.55B 2.02B USD | 61.53 | $54.59 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,355.55 40.6 USD |
+0.75
|
$166.35B 2.01B USD | $107.83K 1.3K USD | $3,314.15 40.1 USD | $3,387 40.98 USD | $166.35B 2.01B USD | 61.43 | $54.62 0.66 USD | |
| Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
0
|
$1.84B 2.01B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.84B 2.01B USD | 4.56 | $0.16 0.17 USD | |
| Robertet SA RBT.PA | $880 961.96 USD |
-0.56
|
$1.84B 2.01B USD | $498 544.38 USD | $879 960.87 USD | $884 966.33 USD | $1.84B 2.01B USD | 24.61 | $35.75 39.08 USD | |
| Fufeng Group Limited FFO1.F | $0.7199 0.78 USD |
+1.42
|
$1.84B 2.01B USD | $146 159.6 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.84B 2.01B USD | 4.46 | $0.16 0.17 USD | |
| Robertet SA 0R7.SG | $873 954.31 USD |
-0.68
|
$1.84B 2.01B USD | $0 0 USD | $871 952.12 USD | $875 956.49 USD | $1.84B 2.01B USD | 24.46 | $35.69 39.01 USD | |
| Borregaard ASA 0QB7.IL | $200 19.19 USD |
+0.45
|
$20.92B 2.01B USD | $635 60.91 USD | $199 19.09 USD | $201 19.28 USD | $20.92B 2.01B USD | 21.78 | $9.18 0.88 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||