Pagina di risultati 11 per Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (169)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (9)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materie Prime (596)
- {{item.name}}
- Tutti i settori
- Materie Prime (596)
Prodotti chimici (596)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clariant AG CLRS.F | $8.6 9.4 USD |
+7.5
|
$3.2B 3.5B USD | $151 165.06 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.2B 3.5B USD | 10.75 | $0.8 0.87 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.53 0.58 USD |
+6
|
$3.17B 3.46B USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.17B 3.46B USD | 0 | -$0.11 -0.1 USD | |
| Solvay SA SOLB.VI | $30.14 32.95 USD |
+1.62
|
$3.15B 3.44B USD | $0 0 USD | $30.04 32.84 USD | $30.14 32.95 USD | $3.15B 3.44B USD | 16.20 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.86 3.13 USD |
+2.14
|
$3.13B 3.42B USD | $545 595.76 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.13B 3.42B USD | 15.05 | $0.19 0.21 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.59 USD |
+4.85
|
$3.13B 3.42B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.13B 3.42B USD | 0 | -$0.11 -0.1 USD | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.41B — | $1K — | $1.55 — | $1.65 — | $3.41B — | 0 | -$0.05 — | |
| Solvay SA SOL.F | $29.6 32.36 USD |
-0.74
|
$3.09B 3.38B USD | $490 535.64 USD | $29.2 31.92 USD | $29.6 32.36 USD | $3.09B 3.38B USD | 15.91 | $1.86 2.03 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Air Water Inc. 4088.T | $2,177 14.7 USD |
-0.53
|
$498.87B 3.37B USD | $385.8K 2.6K USD | $2,174.5 14.68 USD | $2,208 14.9 USD | $498.87B 3.37B USD | 10.15 | $214.47 1.45 USD | |
| Sasol SASOF | $5 — |
0
|
$3.28B — | $1K — | $3.2 — | $3.2 — | $3.28B — | 0 | -$4.38 — | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,986.6 24.03 USD |
+0.14
|
$270.96B 3.28B USD | $117.07K 1.42K USD | $1,972 23.86 USD | $1,999.5 24.19 USD | $270.96B 3.28B USD | 38.81 | $51.18 0.62 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$3.22B — | $1K — | $13.3 — | $13.3 — | $3.22B — | 9.27 | $1.57 — | |
| H.B. Fuller Company HB1.F | $54.5 59.58 USD |
+1.87
|
$2.94B 3.21B USD | $240 262.35 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.94B 3.21B USD | 34.71 | $1.57 1.72 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.F | $18.27 19.97 USD |
-0.92
|
$2.92B 3.19B USD | $208 227.37 USD | $18.27 19.97 USD | $18.27 19.97 USD | $2.92B 3.19B USD | 12.17 | $1.5 1.64 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| HEXPOL AB (publ) 4QT1.F | $8.6 9.4 USD |
+0.17
|
$2.85B 3.12B USD | $660 721.47 USD | $8.59 9.38 USD | $8.6 9.4 USD | $2.85B 3.12B USD | 15.07 | $0.57 0.62 USD | |
| Sasol Limited SAOA.F | $4.46 4.88 USD |
+2.29
|
$2.81B 3.07B USD | $1.5K 1.64K USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.81B 3.07B USD | 0 | -$3.72 -4.06 USD | |
| Sasol Limited SAO.F | $4.46 4.88 USD |
0
|
$2.81B 3.07B USD | $8K 8.75K USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.81B 3.07B USD | 0 | -$3.72 -4.06 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,078.5 61.44 USD |
+1.48
|
$251.8B 3.05B USD | $121.43K 1.47K USD | $4,902.1 59.31 USD | $5,089 61.57 USD | $251.8B 3.05B USD | 87.48 | $58.05 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,066.35 61.29 USD |
+1.18
|
$251.2B 3.04B USD | $7K 84.64 USD | $4,910.35 59.41 USD | $5,070 61.34 USD | $251.2B 3.04B USD | 87.23 | $58.08 0.7 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $14.1 15.41 USD |
+0.71
|
$2.75B 3B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.75B 3B USD | 10.52 | $1.34 1.46 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $499.5 6.04 USD |
-2.17
|
$246.68B 2.98B USD | $100.9K 1.22K USD | $498.85 6.04 USD | $512.95 6.21 USD | $246.68B 2.98B USD | 44.67 | $11.18 0.14 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Avient Corporation PY9.F | $29.6 32.36 USD |
-0.67
|
$2.71B 2.96B USD | $12 13.12 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.71B 2.96B USD | 32.17 | $0.92 1.01 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.55 0.6 USD |
+7.84
|
$2.68B 2.92B USD | $11.18K 12.22K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.68B 2.92B USD | 0 | -$0.19 -0.2 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.53 0.58 USD |
+6.85
|
$2.65B 2.9B USD | $1.2K 1.31K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.65B 2.9B USD | 0 | -$0.19 -0.2 USD | |
| WD-40 Company WD1.F | $190 207.7 USD |
-1.04
|
$2.62B 2.86B USD | $8 8.75 USD | $190 207.7 USD | $190 207.7 USD | $2.62B 2.86B USD | 35.12 | $5.41 5.91 USD | |
| Tata Chemicals Limited TATACHEM.BO | $907.3 10.98 USD |
-1.97
|
$232.03B 2.81B USD | $24.02K 290.59 USD | $906 10.96 USD | $923.7 11.18 USD | $232.03B 2.81B USD | 113.98 | $7.96 0.1 USD | |
| LANXESS Aktiengesellschaft LNXSF | $30.3 — |
0
|
$2.73B — | $250 — | $28.8 — | $28.95 — | $2.73B — | 0 | -$1.85 — | |
| Atul Ltd ATUL.BO | $7,374.8 89.22 USD |
-1.77
|
$222.58B 2.69B USD | $2.1K 25.43 USD | $7,357 89.01 USD | $7,575.55 91.65 USD | $222.58B 2.69B USD | 44.85 | $164.41 1.99 USD | |
| Atul Ltd ATUL.NS | $7,359 89.03 USD |
-1.95
|
$222.18B 2.69B USD | $23.86K 288.7 USD | $7,341 88.81 USD | $7,575.5 91.65 USD | $222.18B 2.69B USD | 44.77 | $164.36 1.99 USD | |
| BASF India Limited BASF.BO | $5,061.45 61.24 USD |
-1.02
|
$221.11B 2.68B USD | $1.09K 13.16 USD | $5,024.6 60.79 USD | $5,160.8 62.44 USD | $221.11B 2.68B USD | 45.82 | $110.45 1.34 USD | |
| SKC Co., Ltd. 011790.KS | $103,700 78.28 USD |
-2.17
|
$3.53T 2.67B USD | $177.91K 134.29 USD | $103,200 77.9 USD | $105,800 79.86 USD | $3.53T 2.67B USD | 0 | $0 0 USD | |
| BASF India Limited BASF.NS | $5,034.5 60.91 USD |
-1.59
|
$219.83B 2.66B USD | $16.74K 202.48 USD | $5,021 60.75 USD | $5,164 62.48 USD | $219.83B 2.66B USD | 45.55 | $110.51 1.34 USD | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,350.7 16.34 USD |
-0.45
|
$214.77B 2.6B USD | $244.17K 2.95K USD | $1,324.6 16.03 USD | $1,370 16.57 USD | $214.77B 2.6B USD | 34.81 | $38.8 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,350 16.33 USD |
-0.48
|
$214.7B 2.6B USD | $6.01K 72.7 USD | $1,323.25 16.01 USD | $1,371.55 16.59 USD | $214.7B 2.6B USD | 34.79 | $38.8 0.47 USD | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| LANXESS Aktiengesellschaft LXS.VI | $26.8 29.3 USD |
+0.3
|
$2.31B 2.53B USD | $767 838.43 USD | $26.8 29.3 USD | $26.98 29.49 USD | $2.31B 2.53B USD | 0 | -$1.58 -1.7 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.62 29.1 USD |
-1.99
|
$2.3B 2.51B USD | $85 92.92 USD | $26.98 29.49 USD | $27.16 29.69 USD | $2.3B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,933.45 23.39 USD |
-1.61
|
$206.18B 2.49B USD | $717 8.67 USD | $1,933.45 23.39 USD | $1,972.2 23.86 USD | $206.18B 2.49B USD | 49.43 | $39.11 0.47 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,200 28.35 USD |
+0.29
|
$368.07B 2.48B USD | $212.1K 1.43K USD | $4,185 28.25 USD | $4,239 28.61 USD | $368.07B 2.48B USD | 20.09 | $208.98 1.41 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,925.9 23.3 USD |
-2.08
|
$205.19B 2.48B USD | $16.69K 201.96 USD | $1,925.2 23.29 USD | $1,978.7 23.94 USD | $205.19B 2.48B USD | 49.20 | $39.14 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,582.25 19.14 USD |
+0.15
|
$203.74B 2.46B USD | $12.41K 150.09 USD | $1,566 18.95 USD | $1,598.95 19.34 USD | $203.74B 2.46B USD | 21.39 | $73.94 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $246.85 2.99 USD |
-0.68
|
$200.58B 2.43B USD | $2.57K 31.09 USD | $245.95 2.98 USD | $249 3.01 USD | $200.58B 2.43B USD | 17.48 | $14.12 0.17 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,460 43.61 USD |
-0.92
|
$358.67B 2.42B USD | $95.3K 643.3 USD | $6,440 43.47 USD | $6,580 44.42 USD | $358.67B 2.42B USD | 33.47 | $192.99 1.3 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $246.4 2.98 USD |
-1.08
|
$199.77B 2.42B USD | $96.74K 1.17K USD | $245.8 2.97 USD | $249.65 3.02 USD | $199.77B 2.42B USD | 17.45 | $14.12 0.17 USD | |
| Kansai Paint KPTCY | $6.85 — |
0
|
$2.42B — | $4 — | $7.46 — | $7.46 — | $2.42B — | 11.81 | $0.58 — | |
| Olin Corporation OLN.F | $19.1 20.88 USD |
+2.69
|
$2.2B 2.4B USD | $282 308.26 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.2B 2.4B USD | 43.40 | $0.44 0.48 USD | |
| Enaex S.A. ENAEX.SN | $19,000 19.29 USD |
-0.7
|
$2.34T 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 2.37B USD | 13.62 | $1.39K 1.42 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $65,600 49.52 USD |
+4.29
|
$3.13T 2.37B USD | $33.31K 25.14 USD | $62,900 47.48 USD | $66,200 49.97 USD | $3.13T 2.37B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $125,700 94.88 USD |
+2.53
|
$3.08T 2.33B USD | $229.21K 173.02 USD | $122,300 92.32 USD | $126,800 95.71 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24.2 26.45 USD |
0
|
$2.12B 2.32B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.12B 2.32B USD | 19.83 | $1.22 1.33 USD | |
| Ashland Inc. AHT.F | $46.4 50.72 USD |
+1.75
|
$2.12B 2.32B USD | $14 15.3 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.12B 2.32B USD | 0 | -$1.6 -1.7 USD | |
| The Chemours Company CC.MX | $252.8 14.97 USD |
0
|
$38.37B 2.27B USD | $600 35.53 USD | $0 0 USD | $0 0 USD | $38.37B 2.27B USD | 75.23 | $3.36 0.2 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.6 6.12 USD |
+0.9
|
$2.05B 2.24B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.05B 2.24B USD | 11.42 | $0.49 0.54 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.6 12.68 USD |
+0.87
|
$2.05B 2.24B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.05B 2.24B USD | 11.71 | $0.99 1.08 USD | |
| Daicel Corporation 4202.T | $1,247.5 8.42 USD |
+1.13
|
$330.75B 2.23B USD | $515.1K 3.48K USD | $1,242 8.38 USD | $1,254 8.46 USD | $330.75B 2.23B USD | 6.87 | $181.45 1.22 USD | |
| Lotte Chemical Corporation 011170.KS | $70,000 52.84 USD |
+5.11
|
$2.95T 2.23B USD | $257.51K 194.38 USD | $67,300 50.8 USD | $71,500 53.97 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Quaker Chemical Corporation QUC.F | $111 121.34 USD |
+2.78
|
$1.96B 2.15B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $1.96B 2.15B USD | 24.66 | $4.5 4.92 USD | |
| Solvac S.A. SOLV.BR | $91.8 100.35 USD |
-0.22
|
$1.96B 2.14B USD | $1 1.09 USD | $91.8 100.35 USD | $91.8 100.35 USD | $1.96B 2.14B USD | 18.73 | $4.9 5.36 USD | |
| Methanex Corporation MX5.F | $29 31.7 USD |
-1.36
|
$1.95B 2.14B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.95B 2.14B USD | 11.11 | $2.61 2.85 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
+2.13
|
$1.92B 2.09B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.92B 2.09B USD | 6.79 | $1.06 1.16 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.78 USD |
+2.9
|
$1.89B 2.07B USD | $550 601.22 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.89B 2.07B USD | 6.45 | $0.11 0.12 USD | |
| Zeon Corporation 4205.T | $1,550 10.46 USD |
+0.62
|
$305.8B 2.06B USD | $509.9K 3.44K USD | $1,543 10.42 USD | $1,565.5 10.57 USD | $305.8B 2.06B USD | 12.16 | $127.4 0.86 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
-1.96
|
$1.87B 2.05B USD | $2 2.19 USD | $75 81.99 USD | $75 81.99 USD | $1.87B 2.05B USD | 81.52 | $0.92 1.01 USD | |
| Nagase & Co., Ltd. 8012.T | $2,822.5 19.05 USD |
+0.73
|
$302.12B 2.04B USD | $176K 1.19K USD | $2,822.5 19.05 USD | $2,848 19.22 USD | $302.12B 2.04B USD | 12.25 | $230.32 1.55 USD | |
| Borregaard ASA 0QB7.IL | $203 19.47 USD |
+0.22
|
$21.23B 2.04B USD | $130 12.47 USD | $202.5 19.43 USD | $203.5 19.52 USD | $21.23B 2.04B USD | 22.11 | $9.18 0.88 USD | |
| Aarti Industries Limited AARTIIND.BO | $442.4 5.35 USD |
-1.32
|
$166.98B 2.02B USD | $65.94K 797.75 USD | $441.2 5.34 USD | $451 5.46 USD | $166.98B 2.02B USD | 48.61 | $9.1 0.11 USD | |
| Fufeng Group Limited FFO1.MU | $0.7399 0.8 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.84B 2.01B USD | 6.68 | $0.11 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,634.05 43.97 USD |
+0.95
|
$165.72B 2B USD | $3.33K 40.28 USD | $3,546.65 42.91 USD | $3,661.25 44.3 USD | $165.72B 2B USD | 38.52 | $94.32 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,635 43.98 USD |
+0.94
|
$165.71B 2B USD | $56.93K 688.71 USD | $3,551.2 42.96 USD | $3,663.9 44.33 USD | $165.71B 2B USD | 38.52 | $94.35 1.14 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2B — | $46 — | $0.38 — | $0.38 — | $2B — | 27.00 | $0.01 — | |
| Dongyue Group Limited 4D3.F | $1.05 1.15 USD |
-5.41
|
$1.82B 1.99B USD | $8.7K 9.51K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.82B 1.99B USD | 20.99 | $0.05 0.05 USD | |
| Robertet SA RBTEF | $950 — |
+1.06
|
$1.99B — | $10 — | $950 — | $950 — | $1.99B — | 18.79 | $50.54 — | |
| Adeka Corporation 4401.T | $2,888 19.49 USD |
+0.84
|
$293.81B 1.98B USD | $245K 1.65K USD | $2,874.5 19.4 USD | $2,897.5 19.56 USD | $293.81B 1.98B USD | 11.76 | $245.44 1.66 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Fine Organic Industries Limited FINEORG.BO | $5,163.7 62.47 USD |
+1.81
|
$162.92B 1.97B USD | $2.83K 34.18 USD | $5,007.05 60.58 USD | $5,229 63.26 USD | $162.92B 1.97B USD | 38.56 | $133.9 1.62 USD | |
| The Chemours Company 2CU.F | $12.01 13.12 USD |
-5.47
|
$1.8B 1.96B USD | $200 218.63 USD | $12.01 13.12 USD | $12.01 13.12 USD | $1.8B 1.96B USD | 80.03 | $0.15 0.16 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,138.8 62.17 USD |
+1.35
|
$162.18B 1.96B USD | $30.64K 370.68 USD | $5,030 60.85 USD | $5,230 63.27 USD | $162.18B 1.96B USD | 38.38 | $133.86 1.62 USD | |
| Zeon Corporation NZE.F | $8.9 9.73 USD |
+1.14
|
$1.78B 1.94B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.78B 1.94B USD | 12.02 | $0.74 0.81 USD | |
| Huntsman Corporation HTR.F | $10 10.93 USD |
0
|
$1.74B 1.9B USD | $467 510.49 USD | $10 10.93 USD | $10 10.93 USD | $1.74B 1.9B USD | 0 | -$0.7 -0.7 USD | |
| OCI OCINF | $8.76 — |
0
|
$1.88B — | $2.95K — | $7.75 — | $7.75 — | $1.88B — | 0 | -$0.77 — | |
| Robertet SA 0R7.F | $799 873.41 USD |
+0.88
|
$1.71B 1.87B USD | $1 1.09 USD | $799 873.41 USD | $799 873.41 USD | $1.71B 1.87B USD | 18.54 | $43.08 47.09 USD | |
| Borregaard ASA BO4.SG | $17.1 18.69 USD |
+0.83
|
$1.71B 1.86B USD | $0 0 USD | $17.04 18.63 USD | $17.1 18.69 USD | $1.71B 1.86B USD | 23.10 | $0.74 0.81 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,429 17.29 USD |
-1.14
|
$153.94B 1.86B USD | $4.54K 54.95 USD | $1,421.05 17.19 USD | $1,452 17.57 USD | $153.94B 1.86B USD | 57.48 | $24.86 0.3 USD | |
| DIC Corporation 4631.T | $2,913.5 19.67 USD |
+0.26
|
$275.86B 1.86B USD | $232.4K 1.57K USD | $2,901.5 19.59 USD | $2,943 19.87 USD | $275.86B 1.86B USD | 9.13 | $318.79 2.15 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,425 17.24 USD |
-1.34
|
$153.63B 1.86B USD | $37.43K 452.82 USD | $1,420.5 17.19 USD | $1,452.8 17.58 USD | $153.63B 1.86B USD | 57.36 | $24.84 0.3 USD | |
| Borregaard ASA BO4.F | $16.92 18.5 USD |
+1.08
|
$1.7B 1.86B USD | $250 273.28 USD | $16.92 18.5 USD | $16.92 18.5 USD | $1.7B 1.86B USD | 22.86 | $0.74 0.81 USD | |
| Robertet SA 0R7.SG | $800 874.51 USD |
-0.25
|
$1.69B 1.85B USD | $0 0 USD | $798 872.32 USD | $803 877.79 USD | $1.69B 1.85B USD | 18.57 | $43.07 47.08 USD | |
| Robertet SA CBE.PA | $700.2 765.41 USD |
-0.4
|
$1.69B 1.84B USD | $10 10.93 USD | $700.2 765.41 USD | $700.2 765.41 USD | $1.69B 1.84B USD | 16.24 | $43.09 47.1 USD | |
| Robertet SA RBT.PA | $810 885.44 USD |
-0.61
|
$1.68B 1.84B USD | $114 124.62 USD | $803 877.79 USD | $820 896.37 USD | $1.68B 1.84B USD | 18.82 | $43.03 47.04 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Minerals Technologies Inc. MNK.F | $50.5 55.2 USD |
+2.64
|
$1.6B 1.75B USD | $160 174.9 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.6B 1.75B USD | 0 | -$0.67 -0.7 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
+1.2
|
$1.6B 1.75B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.6B 1.75B USD | 9.03 | $1.86 2.03 USD | |
| OCI N.V. OIC.F | $7.52 8.22 USD |
-1.31
|
$1.59B 1.73B USD | $300 327.94 USD | $7.52 8.22 USD | $7.53 8.23 USD | $1.59B 1.73B USD | 0 | -$0.66 -0.7 USD | |
| Kaneka Corporation 4118.T | $4,052 27.35 USD |
+0.85
|
$254B 1.71B USD | $219.6K 1.48K USD | $4,036 27.24 USD | $4,090 27.61 USD | $254B 1.71B USD | 10.13 | $399.79 2.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||