Result Page 11 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (605)
- {{item.name}}
- All sectors
- Basic Materials (605)
Chemicals (605)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.58 USD |
-0.93
|
$3.09B 3.38B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.09B 3.38B USD | 0 | -$0.11 -0.1 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Solvay SA SVYSF | $31.75 — |
0
|
$3.37B — | $539 — | $31.75 — | $33 — | $3.37B — | 15.04 | $2.11 — | |
| Solvay SA SOLB.VI | $29.46 32.2 USD |
+2.29
|
$3.08B 3.36B USD | $0 0 USD | $28.9 31.59 USD | $29.46 32.2 USD | $3.08B 3.36B USD | 15.83 | $1.86 2.03 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,037.8 24.65 USD |
-0.36
|
$277.94B 3.36B USD | $642.81K 7.78K USD | $2,032 24.58 USD | $2,112.2 25.55 USD | $277.94B 3.36B USD | 37.17 | $54.81 0.66 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.57 USD |
-1.89
|
$3.06B 3.35B USD | $10K 10.93K USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.06B 3.35B USD | 0 | -$0.11 -0.1 USD | |
| Avient Corporation PY9.F | $32.6 35.64 USD |
+3.82
|
$3B 3.28B USD | $12 13.12 USD | $31.6 34.54 USD | $32.6 35.64 USD | $3B 3.28B USD | 34.31 | $0.95 1.04 USD | |
| Kemira Oyj KEM.F | $19.36 21.16 USD |
-0.92
|
$2.99B 3.27B USD | $50 54.66 USD | $19.36 21.16 USD | $19.36 21.16 USD | $2.99B 3.27B USD | 12.90 | $1.5 1.64 USD | |
| Solvay SA SOL.F | $28.5 31.15 USD |
-3.85
|
$2.98B 3.25B USD | $400 437.25 USD | $28.5 31.15 USD | $28.5 31.15 USD | $2.98B 3.25B USD | 15.32 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.76 3.02 USD |
-1.43
|
$2.95B 3.22B USD | $324 354.18 USD | $2.76 3.02 USD | $2.82 3.08 USD | $2.95B 3.22B USD | 14.52 | $0.19 0.21 USD | |
| HEXPOL AB (publ) HXPLF | $9.12 — |
-28.68
|
$3.21B — | $781 — | $11.4 — | $11.7 — | $3.21B — | 13.81 | $0.66 — | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $214 233.93 USD |
+0.94
|
$2.9B 3.17B USD | $8 8.75 USD | $210 229.56 USD | $214 233.93 USD | $2.9B 3.17B USD | 38.83 | $5.51 6.02 USD | |
| Dyno Nobel ICPVF | $1.62 — |
+4.52
|
$3.16B — | $1K — | $1.55 — | $1.65 — | $3.16B — | 0 | -$0.05 — | |
| Air Water AWTRF | $11.05 — |
-23.74
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| HEXPOL AB (publ) 4QT1.F | $8.15 8.9 USD |
+0.25
|
$2.83B 3.09B USD | $170 185.83 USD | $8.15 8.9 USD | $8.15 8.9 USD | $2.83B 3.09B USD | 14.04 | $0.58 0.63 USD | |
| Air Water Inc. 4088.T | $1,998.5 13.49 USD |
+0.68
|
$457.65B 3.09B USD | $318.3K 2.15K USD | $1,983 13.39 USD | $2,000 13.5 USD | $457.65B 3.09B USD | 9.31 | $214.58 1.45 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
+0.84
|
$2.82B 3.08B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.82B 3.08B USD | 9.09 | $1.32 1.44 USD | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.3 14.54 USD |
+5.56
|
$2.64B 2.89B USD | $35 38.26 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.64B 2.89B USD | 9.43 | $1.41 1.54 USD | |
| Sasol Limited SAO.F | $4.18 4.57 USD |
+1.95
|
$2.63B 2.88B USD | $10.9K 11.92K USD | $4.18 4.57 USD | $4.18 4.57 USD | $2.63B 2.88B USD | 0 | -$3.84 -4.1 USD | |
| Sasol Limited SAOA.F | $4.16 4.55 USD |
+5.05
|
$2.62B 2.86B USD | $2.68K 2.93K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.62B 2.86B USD | 0 | -$3.84 -4.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $478.6 5.79 USD |
+0.48
|
$236.36B 2.86B USD | $41.1K 497.23 USD | $473.2 5.72 USD | $481.3 5.82 USD | $236.36B 2.86B USD | 42.77 | $11.19 0.14 USD | |
| H.B. Fuller Company HB1.F | $47.6 52.03 USD |
+0.85
|
$2.61B 2.85B USD | $3 3.28 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.61B 2.85B USD | 27.19 | $1.75 1.91 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.84B — | $1 — | $16.92 — | $16.92 — | $2.84B — | 9.15 | $1.59 — | |
| Sasol SASOF | $3.71 — |
+15.94
|
$2.81B — | $1K — | $3.2 — | $3.2 — | $2.81B — | 0 | -$4.33 — | |
| Tata Chemicals Limited TATACHEM.BO | $900.5 10.89 USD |
+2.04
|
$229.41B 2.78B USD | $126.91K 1.54K USD | $880 10.65 USD | $903.85 10.94 USD | $229.41B 2.78B USD | 113.41 | $7.94 0.1 USD | |
| BASF India Limited BASF.BO | $5,243.2 63.43 USD |
-1.77
|
$226.96B 2.75B USD | $2.65K 32.11 USD | $5,221.05 63.17 USD | $5,389.7 65.21 USD | $226.96B 2.75B USD | 47.45 | $110.49 1.34 USD | |
| BASF India Limited BASF.NS | $5,240.6 63.4 USD |
-1.79
|
$226.9B 2.75B USD | $38.71K 468.36 USD | $5,220.1 63.15 USD | $5,390 65.21 USD | $226.9B 2.75B USD | 47.44 | $110.46 1.34 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
-0.98
|
$2.43B 2.66B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.43B 2.66B USD | 0 | -$0.19 -0.2 USD | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.52 0.57 USD |
-1.89
|
$2.41B 2.63B USD | $11.18K 12.22K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.41B 2.63B USD | 0 | -$0.19 -0.2 USD | |
| Kansai Paint KSANF | $14.65 — |
-16.52
|
$2.61B — | $391 — | $17.2 — | $17.55 — | $2.61B — | 12.41 | $1.18 — | |
| LANXESS Aktiengesellschaft LNXSF | $30 — |
0
|
$2.59B — | $400 — | $30 — | $30 — | $2.59B — | 0 | -$1.79 — | |
| LANXESS Aktiengesellschaft LXS.VI | $27.18 29.71 USD |
+4.22
|
$2.35B 2.57B USD | $0 0 USD | $26.1 28.53 USD | $27.18 29.71 USD | $2.35B 2.57B USD | 0 | -$1.58 -1.7 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27 29.51 USD |
+3.77
|
$2.34B 2.56B USD | $393 429.6 USD | $26.02 28.44 USD | $27 29.51 USD | $2.34B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,251.35 51.43 USD |
-0.52
|
$210.86B 2.55B USD | $1.16K 14.06 USD | $4,212.05 50.96 USD | $4,317.55 52.24 USD | $210.86B 2.55B USD | 73.14 | $58.12 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,249.9 51.42 USD |
-0.57
|
$210.75B 2.55B USD | $64.7K 782.74 USD | $4,240 51.3 USD | $4,329 52.37 USD | $210.75B 2.55B USD | 73.11 | $58.13 0.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
+0.79
|
$2.31B 2.53B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.31B 2.53B USD | 12.30 | $1.04 1.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $257.05 3.11 USD |
+0.92
|
$207.82B 2.51B USD | $10.82K 130.93 USD | $252.05 3.05 USD | $257.95 3.12 USD | $207.82B 2.51B USD | 18.21 | $14.11 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $257.05 3.11 USD |
+0.92
|
$207.82B 2.51B USD | $154.21K 1.87K USD | $253.75 3.07 USD | $257.95 3.12 USD | $207.82B 2.51B USD | 18.21 | $14.11 0.17 USD | |
| Atul Ltd ATUL.BO | $7,030.8 85.06 USD |
-1.3
|
$207.1B 2.51B USD | $1.44K 17.36 USD | $6,866 83.07 USD | $7,149.05 86.49 USD | $207.1B 2.51B USD | 42.72 | $164.55 1.99 USD | |
| Atul Ltd ATUL.NS | $7,032 85.08 USD |
-1.33
|
$207.03B 2.5B USD | $43.4K 525.04 USD | $6,852 82.9 USD | $7,169 86.73 USD | $207.03B 2.5B USD | 42.71 | $164.63 1.99 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.2 6.78 USD |
+0.81
|
$2.28B 2.5B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.28B 2.5B USD | 11.92 | $0.52 0.57 USD | |
| SKC Co., Ltd. 011790.KS | $90,100 68.01 USD |
-0.33
|
$3.15T 2.38B USD | $27.92K 21.08 USD | $89,100 67.26 USD | $91,800 69.29 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $18,667 18.95 USD |
+2.28
|
$2.3T 2.33B USD | $0 0 USD | $18,667 18.95 USD | $18,667 18.95 USD | $2.3T 2.33B USD | 13.97 | $1.34K 1.36 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,849.6 22.38 USD |
+1.37
|
$191.74B 2.32B USD | $428.58K 5.19K USD | $1,805 21.84 USD | $1,863.05 22.54 USD | $191.74B 2.32B USD | 47.36 | $39.05 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,843 22.3 USD |
+0.89
|
$191.06B 2.31B USD | $154.16K 1.87K USD | $1,806.4 21.85 USD | $1,865.6 22.57 USD | $191.06B 2.31B USD | 47.14 | $39.09 0.47 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,901 26.33 USD |
+0.54
|
$341.87B 2.31B USD | $22.3K 150.53 USD | $3,899 26.32 USD | $3,928 26.52 USD | $341.87B 2.31B USD | 18.41 | $211.85 1.43 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.6 25.8 USD |
+1.72
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 18.29 | $1.29 1.41 USD | |
| Daicel Corporation 9DC.SG | $7.65 8.36 USD |
+4.79
|
$2.06B 2.25B USD | $60 65.59 USD | $7.35 8.03 USD | $7.65 8.36 USD | $2.06B 2.25B USD | 6.83 | $1.12 1.22 USD | |
| Ashland Inc. AHT.F | $44 48.1 USD |
+1.38
|
$2.01B 2.2B USD | $8 8.75 USD | $43.6 47.66 USD | $44 48.1 USD | $2.01B 2.2B USD | 0 | -$1.65 -1.8 USD | |
| Daicel Corporation 4202.T | $1,225.5 8.27 USD |
+0.86
|
$324.92B 2.19B USD | $46K 310.51 USD | $1,223 8.26 USD | $1,230 8.3 USD | $324.92B 2.19B USD | 6.67 | $183.71 1.24 USD | |
| Methanex Corporation MX5.F | $29 31.7 USD |
+0.69
|
$2B 2.18B USD | $34 37.17 USD | $29 31.7 USD | $29 31.7 USD | $2B 2.18B USD | 10.78 | $2.69 2.94 USD | |
| Olin Corporation OLN.F | $17.1 18.69 USD |
-0.58
|
$1.97B 2.15B USD | $65 71.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.97B 2.15B USD | 37.17 | $0.46 0.5 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
+4.17
|
$1.97B 2.15B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.97B 2.15B USD | 6.81 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $77 84.17 USD |
+4.05
|
$1.95B 2.14B USD | $1 1.09 USD | $74 80.89 USD | $77 84.17 USD | $1.95B 2.14B USD | 81.05 | $0.95 1.04 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.93B 2.11B USD | 7.00 | $0.11 0.12 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 68.49 | $3.46 0.2 USD | |
| Solvac S.A. SOLV.BR | $89.6 97.94 USD |
-0.44
|
$1.92B 2.1B USD | $1.65K 1.8K USD | $89.6 97.94 USD | $91 99.48 USD | $1.92B 2.1B USD | 18.28 | $4.9 5.36 USD | |
| Aarti Industries Limited AARTIIND.BO | $477.8 5.78 USD |
+2.09
|
$173.21B 2.1B USD | $61.57K 744.89 USD | $463.9 5.61 USD | $481 5.82 USD | $173.21B 2.1B USD | 52.33 | $9.13 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,355.15 16.4 USD |
-0.85
|
$173.09B 2.09B USD | $25.15K 304.21 USD | $1,345.5 16.28 USD | $1,379.3 16.69 USD | $173.09B 2.09B USD | 18.32 | $73.94 0.89 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $53,600 40.46 USD |
+0.37
|
$2.76T 2.08B USD | $165 0.12 USD | $53,600 40.46 USD | $53,700 40.53 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,800 85.15 USD |
+0.36
|
$2.76T 2.08B USD | $5.53K 4.18 USD | $111,600 84.24 USD | $112,800 85.15 USD | $2.76T 2.08B USD | 0 | $0 0 USD | |
| Robertet SA RBTEF | $930 — |
0
|
$2.06B — | $3 — | $940 — | $940 — | $2.06B — | 19.04 | $48.82 — | |
| Nagase & Co., Ltd. 8012.T | $2,776 18.74 USD |
+0.93
|
$301.1B 2.03B USD | $16.5K 111.38 USD | $2,764 18.66 USD | $2,776 18.74 USD | $301.1B 2.03B USD | 12.04 | $230.49 1.56 USD | |
| Robertet SA 0R7.SG | $846 924.79 USD |
+1.44
|
$1.86B 2.03B USD | $0 0 USD | $840 918.23 USD | $847 925.89 USD | $1.86B 2.03B USD | 19.66 | $43.03 47.04 USD | |
| Robertet SA 0R7.F | $840 918.23 USD |
+0.84
|
$1.85B 2.02B USD | $25 27.33 USD | $840 918.23 USD | $840 918.23 USD | $1.85B 2.02B USD | 19.50 | $43.07 47.08 USD | |
| Robertet SA RBT.PA | $853 932.44 USD |
+0.59
|
$1.81B 1.98B USD | $1.37K 1.5K USD | $850 929.16 USD | $856 935.72 USD | $1.81B 1.98B USD | 19.80 | $43.08 47.09 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,055.15 12.77 USD |
+0.95
|
$163.35B 1.98B USD | $97.95K 1.19K USD | $1,031.5 12.48 USD | $1,064 12.87 USD | $163.35B 1.98B USD | 27.20 | $38.78 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,054.8 12.76 USD |
+0.85
|
$163.19B 1.97B USD | $6.25K 75.63 USD | $1,033.1 12.5 USD | $1,062 12.85 USD | $163.19B 1.97B USD | 27.25 | $38.7 0.47 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,230 35.3 USD |
+0.77
|
$290.38B 1.96B USD | $57.8K 390.17 USD | $5,200 35.1 USD | $5,280 35.64 USD | $290.38B 1.96B USD | 27.08 | $193.07 1.3 USD | |
| Robertet SA CBE.PA | $784.8 857.89 USD |
-0.58
|
$1.79B 1.95B USD | $10 10.93 USD | $784.8 857.89 USD | $784.8 857.89 USD | $1.79B 1.95B USD | 18.24 | $43.02 47.03 USD | |
| Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
+1.54
|
$1.75B 1.91B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.75B 1.91B USD | 16.50 | $0.06 0.07 USD | |
| Zeon Corporation 4205.T | $1,433 9.67 USD |
+0.35
|
$282.72B 1.91B USD | $37.9K 255.84 USD | $1,427.5 9.64 USD | $1,435 9.69 USD | $282.72B 1.91B USD | 11.17 | $128.23 0.87 USD | |
| Huntsman Corporation HTR.F | $9.95 10.88 USD |
0
|
$1.74B 1.9B USD | $75 81.99 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.74B 1.9B USD | 0 | -$0.69 -0.7 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
+0.58
|
$1.73B 1.89B USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.73B 1.89B USD | 11.02 | $0.78 0.85 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,423.3 41.42 USD |
-1.29
|
$155.9B 1.89B USD | $12K 145.19 USD | $3,400.2 41.14 USD | $3,469.2 41.97 USD | $155.9B 1.89B USD | 36.29 | $94.33 1.14 USD | |
| Borregaard ASA 0QB7.IL | $187.8 18.02 USD |
+0.75
|
$19.64B 1.88B USD | $7.72K 740.18 USD | $0 0 USD | $0 0 USD | $19.64B 1.88B USD | 20.45 | $9.18 0.88 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,417.65 41.35 USD |
-1.4
|
$155.64B 1.88B USD | $391 4.73 USD | $3,404.5 41.19 USD | $3,480 42.1 USD | $155.64B 1.88B USD | 36.25 | $94.28 1.14 USD | |
| Braskem S.A. BRKM6.SA | $6.83 1.38 USD |
0
|
$9.24B 1.87B USD | $0 0 USD | $6.83 1.38 USD | $6.83 1.38 USD | $9.24B 1.87B USD | 0 | -$5.82 -1.1 USD | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.85B — | $1.36K — | $0.38 — | $0.38 — | $1.85B — | 28.00 | $0.01 — | |
| Lotte Chemical Corporation 011170.KS | $57,900 43.71 USD |
0
|
$2.44T 1.84B USD | $80.33K 60.63 USD | $56,900 42.95 USD | $58,600 44.23 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,424.5 17.23 USD |
-0.06
|
$151.38B 1.83B USD | $178.01K 2.15K USD | $1,399.1 16.93 USD | $1,450 17.54 USD | $151.38B 1.83B USD | 57.11 | $24.94 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,423.25 17.22 USD |
-0.12
|
$151.24B 1.83B USD | $5.46K 66.08 USD | $1,401.45 16.96 USD | $1,449.1 17.53 USD | $151.24B 1.83B USD | 57.06 | $24.94 0.3 USD | |
| Quaker Chemical Corporation QUC.F | $94 102.75 USD |
+0.53
|
$1.66B 1.82B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $1.66B 1.82B USD | 20.21 | $4.65 5.08 USD | |
| OCI OCINF | $8.56 — |
+10.45
|
$1.81B — | $2.95K — | $7.75 — | $7.75 — | $1.81B — | 0 | -$0.78 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Minerals Technologies Inc. MNK.F | $51 55.75 USD |
+0.99
|
$1.64B 1.79B USD | $21 22.96 USD | $51 55.75 USD | $51 55.75 USD | $1.64B 1.79B USD | 0 | -$0.69 -0.7 USD | |
| Adeka Corporation 4401.T | $2,599 17.54 USD |
+1.46
|
$264.41B 1.78B USD | $170.3K 1.15K USD | $2,557 17.26 USD | $2,602 17.56 USD | $264.41B 1.78B USD | 10.58 | $245.65 1.66 USD | |
| Borregaard ASA BO4.F | $16.12 17.62 USD |
-0.12
|
$1.63B 1.78B USD | $2 2.19 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.63B 1.78B USD | 21.21 | $0.76 0.83 USD | |
| Borregaard ASA BO4.SG | $16.26 17.77 USD |
-0.25
|
$1.63B 1.78B USD | $0 0 USD | $16.06 17.56 USD | $16.28 17.8 USD | $1.63B 1.78B USD | 21.39 | $0.76 0.83 USD | |
| DIC Corporation 4631.T | $2,779 18.76 USD |
+0.45
|
$263.12B 1.78B USD | $184.7K 1.25K USD | $2,769 18.69 USD | $2,798 18.89 USD | $263.12B 1.78B USD | 8.71 | $318.98 2.15 USD | |
| OCI N.V. OIC.F | $7.7 8.42 USD |
-0.19
|
$1.62B 1.78B USD | $2K 2.19K USD | $7.67 8.38 USD | $7.7 8.42 USD | $1.62B 1.78B USD | 0 | -$0.68 -0.7 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
0
|
$1.61B 1.76B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.61B 1.76B USD | 8.57 | $1.96 2.14 USD | |
| Braskem S.A. BRDA.F | $1.75 1.91 USD |
+11.46
|
$1.6B 1.75B USD | $250 273.28 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.6B 1.75B USD | 0 | -$1.81 -1.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||