Result Page 11 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (605)
- {{item.name}}
- All sectors
- Basic Materials (605)
Chemicals (605)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited I93.F | $0.54 0.58 USD |
+2.88
|
$3.17B 3.47B USD | $10K 10.93K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.17B 3.47B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.55 0.6 USD |
+2.8
|
$3.17B 3.47B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.17B 3.47B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.46B — | $200 — | $21.93 — | $21.93 — | $3.46B — | 11.69 | $1.71 — | |
| Wacker Chemie AG WCH.VI | $62.85 68.7 USD |
-0.79
|
$3.12B 3.42B USD | $0 0 USD | $62.85 68.7 USD | $63.45 69.36 USD | $3.12B 3.42B USD | 12.95 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.F | $62.85 68.7 USD |
-1.57
|
$3.12B 3.41B USD | $329 359.64 USD | $62.85 68.7 USD | $63.85 69.8 USD | $3.12B 3.41B USD | 12.95 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.74 32.51 USD |
+0.95
|
$3.11B 3.4B USD | $0 0 USD | $29.62 32.38 USD | $29.84 32.62 USD | $3.11B 3.4B USD | 15.98 | $1.86 2.03 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,000.1 24.2 USD |
-1.85
|
$277.99B 3.36B USD | $374.58K 4.53K USD | $1,993 24.11 USD | $2,082.3 25.19 USD | $277.99B 3.36B USD | 36.49 | $54.8 0.66 USD | |
| Kemira Oyj KEM.F | $19.52 21.34 USD |
+0.83
|
$3.06B 3.34B USD | $50 54.66 USD | $19.52 21.34 USD | $19.52 21.34 USD | $3.06B 3.34B USD | 13.01 | $1.5 1.64 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
+1.45
|
$3.03B 3.32B USD | $324 354.18 USD | $2.76 3.02 USD | $2.8 3.06 USD | $3.03B 3.32B USD | 14.73 | $0.19 0.21 USD | |
| Avient Corporation PY9.F | $32.2 35.2 USD |
-1.23
|
$2.96B 3.24B USD | $12 13.12 USD | $32.2 35.2 USD | $32.6 35.64 USD | $2.96B 3.24B USD | 33.89 | $0.95 1.04 USD | |
| HEXPOL AB (publ) HXPLF | $9.12 — |
0
|
$3.21B — | $781 — | $11.4 — | $11.7 — | $3.21B — | 13.81 | $0.66 — | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.19B — | $1K — | $1.55 — | $1.65 — | $3.19B — | 0 | -$0.05 — | |
| WD-40 Company WD1.F | $212 231.74 USD |
-0.93
|
$2.87B 3.14B USD | $8 8.75 USD | $212 231.74 USD | $214 233.93 USD | $2.87B 3.14B USD | 38.54 | $5.5 6.01 USD | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| HEXPOL AB (publ) 4QT1.F | $8.14 8.9 USD |
-0.06
|
$2.84B 3.1B USD | $170 185.83 USD | $8.14 8.9 USD | $8.14 8.9 USD | $2.84B 3.1B USD | 14.03 | $0.58 0.63 USD | |
| Air Water Inc. 4088.T | $1,993 13.45 USD |
-0.1
|
$456.39B 3.08B USD | $87.6K 591.32 USD | $1,987.5 13.42 USD | $2,000 13.5 USD | $456.39B 3.08B USD | 9.29 | $214.46 1.45 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
0
|
$2.82B 3.08B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.82B 3.08B USD | 9.09 | $1.32 1.44 USD | |
| Sasol SASOF | $3.71 — |
0
|
$2.99B — | $1K — | $3.2 — | $3.2 — | $2.99B — | 0 | -$4.37 — | |
| H.B. Fuller Company HB1.F | $48.8 53.34 USD |
+2.52
|
$2.74B 2.99B USD | $3 3.28 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.74B 2.99B USD | 27.88 | $1.75 1.91 USD | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.9B — | $1 — | $16.92 — | $16.92 — | $2.9B — | 9.10 | $1.6 — | |
| Sasol Limited SAOA.F | $4.14 4.53 USD |
-0.48
|
$2.62B 2.86B USD | $430 470.05 USD | $4 4.37 USD | $4.14 4.53 USD | $2.62B 2.86B USD | 0 | -$3.83 -4.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $476.35 5.76 USD |
-0.47
|
$236.36B 2.86B USD | $19.3K 233.46 USD | $475.2 5.75 USD | $485 5.87 USD | $236.36B 2.86B USD | 42.72 | $11.15 0.13 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
-0.75
|
$2.58B 2.82B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.58B 2.82B USD | 9.36 | $1.41 1.54 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.55 0.6 USD |
+5.77
|
$2.56B 2.79B USD | $11.18K 12.22K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.56B 2.79B USD | 0 | -$0.19 -0.2 USD | |
| BASF India Limited BASF.NS | $5,323.4 64.4 USD |
+1.58
|
$230.43B 2.79B USD | $55.36K 669.76 USD | $5,229.8 63.27 USD | $5,388.4 65.19 USD | $230.43B 2.79B USD | 48.07 | $110.73 1.34 USD | |
| BASF India Limited BASF.BO | $5,322.05 64.39 USD |
+1.5
|
$230.37B 2.79B USD | $3.75K 45.33 USD | $5,236.2 63.35 USD | $5,383.4 65.13 USD | $230.37B 2.79B USD | 48.07 | $110.7 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $895.2 10.83 USD |
-0.59
|
$229.41B 2.78B USD | $55.99K 677.43 USD | $892 10.79 USD | $907.8 10.98 USD | $229.41B 2.78B USD | 112.32 | $7.97 0.1 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.53 0.58 USD |
+4.95
|
$2.54B 2.77B USD | $1.2K 1.31K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.54B 2.77B USD | 0 | -$0.19 -0.2 USD | |
| Sasol Limited SAO.F | $4.02 4.39 USD |
-3.83
|
$2.53B 2.77B USD | $10.9K 11.92K USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.53B 2.77B USD | 0 | -$3.83 -4.1 USD | |
| LANXESS Aktiengesellschaft LNXSF | $31 — |
+3.33
|
$2.68B — | $400 — | $30 — | $30 — | $2.68B — | 0 | -$1.8 — | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.31 | $1.19 — | |
| LANXESS Aktiengesellschaft LXS.VI | $27.34 29.89 USD |
+0.59
|
$2.36B 2.58B USD | $0 0 USD | $26.76 29.25 USD | $27.44 30 USD | $2.36B 2.58B USD | 0 | -$1.58 -1.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,294.1 51.95 USD |
+1.04
|
$212.95B 2.58B USD | $223.34K 2.7K USD | $4,241 51.31 USD | $4,303.9 52.07 USD | $212.95B 2.58B USD | 74.07 | $57.97 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,291.7 51.92 USD |
+0.95
|
$212.83B 2.57B USD | $11.99K 145.07 USD | $4,245 51.36 USD | $4,301.45 52.04 USD | $212.83B 2.57B USD | 74.07 | $57.94 0.7 USD | |
| LANXESS Aktiengesellschaft LXS.F | $27.1 29.62 USD |
+0.37
|
$2.34B 2.56B USD | $330 360.73 USD | $26.7 29.19 USD | $27.1 29.62 USD | $2.34B 2.56B USD | 0 | -$1.58 -1.7 USD | |
| Atul Ltd ATUL.NS | $7,129.5 86.26 USD |
+1.39
|
$209.91B 2.54B USD | $21.62K 261.6 USD | $7,024.5 84.98 USD | $7,159.5 86.62 USD | $209.91B 2.54B USD | 43.29 | $164.69 1.99 USD | |
| Atul Ltd ATUL.BO | $7,128.7 86.25 USD |
+1.39
|
$209.88B 2.54B USD | $607 7.34 USD | $7,030.9 85.06 USD | $7,150 86.5 USD | $209.88B 2.54B USD | 43.29 | $164.67 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $254.05 3.07 USD |
-1.17
|
$207.82B 2.51B USD | $9.7K 117.4 USD | $253.6 3.07 USD | $257.9 3.12 USD | $207.82B 2.51B USD | 17.97 | $14.13 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $254.4 3.08 USD |
-1.03
|
$207.82B 2.51B USD | $182.57K 2.21K USD | $253.1 3.06 USD | $258 3.12 USD | $207.82B 2.51B USD | 18.01 | $14.12 0.17 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-3.13
|
$2.22B 2.43B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.22B 2.43B USD | 11.92 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
-3.23
|
$2.19B 2.4B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.19B 2.4B USD | 11.53 | $0.52 0.57 USD | |
| SKC Co., Ltd. 011790.KS | $92,100 69.52 USD |
+0.22
|
$3.14T 2.37B USD | $114.61K 86.51 USD | $90,700 68.46 USD | $94,400 71.26 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,971 26.81 USD |
+2.35
|
$348B 2.35B USD | $131.7K 889.01 USD | $3,962 26.74 USD | $4,020 27.14 USD | $348B 2.35B USD | 19.02 | $208.74 1.41 USD | |
| Olin Corporation OLN.F | $17.8 19.46 USD |
+4.09
|
$2.15B 2.35B USD | $65 71.05 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.15B 2.35B USD | 38.69 | $0.46 0.5 USD | |
| Enaex S.A. ENAEX.SN | $18,768 19.05 USD |
+2.84
|
$2.31T 2.34B USD | $72 0.07 USD | $18,768 19.05 USD | $18,768 19.05 USD | $2.31T 2.34B USD | 13.58 | $1.38K 1.4 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,816.3 21.97 USD |
-1.45
|
$191.74B 2.32B USD | $23.32K 282.17 USD | $1,810 21.9 USD | $1,867.6 22.59 USD | $191.74B 2.32B USD | 46.51 | $39.05 0.47 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,120 41.31 USD |
-1.77
|
$339.79B 2.29B USD | $617.9K 4.17K USD | $6,040 40.77 USD | $6,260 42.26 USD | $339.79B 2.29B USD | 31.68 | $193.13 1.3 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.6 25.8 USD |
0
|
$2.09B 2.29B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.09B 2.29B USD | 18.29 | $1.29 1.41 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,815.55 21.97 USD |
-1.84
|
$188.21B 2.28B USD | $3.01K 36.38 USD | $1,807.05 21.86 USD | $1,860 22.5 USD | $188.21B 2.28B USD | 46.51 | $39.03 0.47 USD | |
| Methanex Corporation MX5.F | $29.8 32.58 USD |
+2.76
|
$2.07B 2.27B USD | $34 37.17 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.07B 2.27B USD | 11.07 | $2.69 2.94 USD | |
| Ashland Inc. AHT.F | $44.6 48.75 USD |
+1.36
|
$2.07B 2.26B USD | $8 8.75 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.07B 2.26B USD | 0 | -$1.65 -1.8 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,445.35 17.49 USD |
+6.66
|
$184.61B 2.23B USD | $60.66K 733.87 USD | $1,356.15 16.41 USD | $1,450 17.54 USD | $184.61B 2.23B USD | 19.53 | $74 0.9 USD | |
| Daicel Corporation 4202.T | $1,230.5 8.31 USD |
+1.23
|
$326.24B 2.2B USD | $145.4K 981.49 USD | $1,216.5 8.21 USD | $1,230.5 8.31 USD | $326.24B 2.2B USD | 6.78 | $181.47 1.22 USD | |
| Daicel Corporation 9DC.SG | $7.4 8.09 USD |
-3.27
|
$1.96B 2.14B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.96B 2.14B USD | 6.60 | $1.12 1.22 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,100 42.35 USD |
+1.26
|
$2.82T 2.13B USD | $8.87K 6.69 USD | $54,800 41.37 USD | $56,300 42.5 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,100 86.88 USD |
+0.88
|
$2.81T 2.12B USD | $34.17K 25.8 USD | $113,100 85.37 USD | $115,600 87.26 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 7.00 | $0.11 0.12 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.82 USD |
0
|
$1.94B 2.12B USD | $550 601.22 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.94B 2.12B USD | 6.81 | $0.11 0.12 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 68.49 | $3.46 0.2 USD | |
| Aarti Industries Limited AARTIIND.BO | $478.7 5.79 USD |
+0.19
|
$173.54B 2.1B USD | $158.44K 1.92K USD | $476 5.76 USD | $494 5.98 USD | $173.54B 2.1B USD | 52.37 | $9.14 0.11 USD | |
| Solvac S.A. SOLV.BR | $89.2 97.51 USD |
-0.45
|
$1.92B 2.1B USD | $1.05K 1.15K USD | $89.2 97.51 USD | $90.6 99.04 USD | $1.92B 2.1B USD | 18.20 | $4.9 5.36 USD | |
| Robertet SA RBTEF | $930 — |
0
|
$2.08B — | $3 — | $940 — | $940 — | $2.08B — | 18.97 | $49.01 — | |
| Innospec Inc. OCT.F | $75.5 82.53 USD |
-1.95
|
$1.89B 2.06B USD | $1 1.09 USD | $75.5 82.53 USD | $76.5 83.62 USD | $1.89B 2.06B USD | 79.47 | $0.95 1.04 USD | |
| Robertet SA 0R7.SG | $855 934.63 USD |
+1.06
|
$1.85B 2.02B USD | $0 0 USD | $841 919.33 USD | $855 934.63 USD | $1.85B 2.02B USD | 19.85 | $43.06 47.07 USD | |
| Nagase & Co., Ltd. 8012.T | $2,761.5 18.64 USD |
+0.44
|
$299.53B 2.02B USD | $74.4K 502.22 USD | $2,750 18.56 USD | $2,773 18.72 USD | $299.53B 2.02B USD | 11.98 | $230.41 1.56 USD | |
| Robertet SA 0R7.F | $841 919.33 USD |
+0.12
|
$1.83B 2B USD | $25 27.33 USD | $841 919.33 USD | $841 919.33 USD | $1.83B 2B USD | 19.51 | $43.09 47.1 USD | |
| Huntsman Corporation HTR.F | $10.2 11.15 USD |
+2.51
|
$1.83B 2B USD | $75 81.99 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.83B 2B USD | 0 | -$0.68 -0.7 USD | |
| Robertet SA RBT.PA | $864 944.47 USD |
+1.29
|
$1.82B 1.99B USD | $1.57K 1.72K USD | $853 932.44 USD | $864 944.47 USD | $1.82B 1.99B USD | 20.05 | $43.08 47.09 USD | |
| Quaker Chemical Corporation QUC.F | $98.5 107.67 USD |
+4.79
|
$1.82B 1.99B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.82B 1.99B USD | 21.27 | $4.63 5.06 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,040.2 12.58 USD |
-1.38
|
$163.19B 1.97B USD | $5.58K 67.52 USD | $1,033.45 12.5 USD | $1,060.15 12.83 USD | $163.19B 1.97B USD | 26.80 | $38.8 0.47 USD | |
| Robertet SA CBE.PA | $785 858.11 USD |
+0.03
|
$1.8B 1.97B USD | $25 27.33 USD | $785 858.11 USD | $785 858.11 USD | $1.8B 1.97B USD | 18.21 | $43.09 47.1 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,040.9 12.59 USD |
-1.35
|
$161.04B 1.95B USD | $79.22K 958.47 USD | $1,036 12.53 USD | $1,063 12.86 USD | $161.04B 1.95B USD | 26.88 | $38.72 0.47 USD | |
| Zeon Corporation 4205.T | $1,434 9.68 USD |
+0.74
|
$282.91B 1.91B USD | $107.9K 728.36 USD | $1,428 9.64 USD | $1,438 9.71 USD | $282.91B 1.91B USD | 11.25 | $127.4 0.86 USD | |
| Braskem S.A. BRKM6.SA | $6.83 1.38 USD |
0
|
$9.41B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.41B 1.91B USD | 0 | -$5.82 -1.1 USD | |
| Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
-0.51
|
$1.74B 1.9B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.74B 1.9B USD | 16.41 | $0.06 0.07 USD | |
| Lotte Chemical Corporation 011170.KS | $59,700 45.06 USD |
+0.34
|
$2.52T 1.9B USD | $73.61K 55.56 USD | $59,200 44.69 USD | $60,600 45.74 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
0
|
$1.73B 1.9B USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.73B 1.9B USD | 11.02 | $0.78 0.85 USD | |
| DIC Corporation 4631.T | $2,963 20 USD |
+0.1
|
$280.54B 1.89B USD | $250.9K 1.69K USD | $2,941.5 19.86 USD | $3,016 20.36 USD | $280.54B 1.89B USD | 9.29 | $318.79 2.15 USD | |
| DIC Corporation DPN.F | $17.9 19.57 USD |
+6.55
|
$1.73B 1.89B USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.73B 1.89B USD | 9.13 | $1.96 2.14 USD | |
| Borregaard ASA 0QB7.IL | $187.8 18.02 USD |
0
|
$19.64B 1.88B USD | $1.04K 100.05 USD | $0 0 USD | $0 0 USD | $19.64B 1.88B USD | 20.45 | $9.18 0.88 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,374 40.82 USD |
-1.44
|
$155.64B 1.88B USD | $10.88K 131.67 USD | $3,358 40.63 USD | $3,465.2 41.92 USD | $155.64B 1.88B USD | 35.71 | $94.47 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,372.95 40.81 USD |
-1.31
|
$155.64B 1.88B USD | $763 9.23 USD | $3,364 40.7 USD | $3,445.55 41.69 USD | $155.64B 1.88B USD | 35.71 | $94.44 1.14 USD | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.87B — | $1.36K — | $0.38 — | $0.38 — | $1.87B — | 28.00 | $0.01 — | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
+1.96
|
$1.7B 1.86B USD | $21 22.96 USD | $52 56.84 USD | $52 56.84 USD | $1.7B 1.86B USD | 0 | -$0.68 -0.7 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,425.9 17.25 USD |
+0.19
|
$151.53B 1.83B USD | $3.05K 36.91 USD | $1,417.6 17.15 USD | $1,449.95 17.54 USD | $151.53B 1.83B USD | 57.47 | $24.81 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,425.7 17.25 USD |
+0.08
|
$151.5B 1.83B USD | $92.14K 1.11K USD | $1,416.2 17.13 USD | $1,447.7 17.51 USD | $151.5B 1.83B USD | 57.14 | $24.95 0.3 USD | |
| Adeka Corporation 4401.T | $2,665.5 17.99 USD |
+1.33
|
$271.18B 1.83B USD | $79.9K 539.35 USD | $2,637 17.8 USD | $2,667 18 USD | $271.18B 1.83B USD | 10.86 | $245.43 1.66 USD | |
| PT Avia Avian Tbk AVIA.JK | $472 0.03 USD |
+5.83
|
$28.57T 1.83B USD | $30.88M 1.97K USD | $440 0.03 USD | $472 0.03 USD | $28.57T 1.83B USD | 17.30 | $27.28 0.001 USD | |
| OCI OCINF | $8.65 — |
0
|
$1.82B — | $2.95K — | $7.75 — | $7.75 — | $1.82B — | 0 | -$0.78 — | |
| OCI N.V. OIC.F | $7.84 8.57 USD |
+1.82
|
$1.65B 1.81B USD | $200 218.63 USD | $7.71 8.42 USD | $7.84 8.57 USD | $1.65B 1.81B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Borregaard ASA BO4.SG | $16.32 17.84 USD |
+0.37
|
$1.63B 1.78B USD | $0 0 USD | $16.18 17.69 USD | $16.4 17.93 USD | $1.63B 1.78B USD | 21.47 | $0.76 0.83 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||