結果ページ11 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,239.1 39.19 USD |
+0.66
|
$355.82B 4.3B USD | $3.36K 40.61 USD | $3,225.05 39.02 USD | $3,260 39.44 USD | $355.82B 4.3B USD | 81.96 | $39.52 0.48 USD | |
| Johnson Matthey Plc JMPLY | $46.93 — |
+0.78
|
$4.3B — | $570 — | $46.83 — | $46.93 — | $4.3B — | 19.15 | $2.45 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,237.4 39.17 USD |
+0.55
|
$355.63B 4.3B USD | $122 1.48 USD | $3,234.7 39.13 USD | $3,256.85 39.4 USD | $355.63B 4.3B USD | 81.93 | $39.51 0.48 USD | |
| Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.28B — | $1.47K — | $23.3 — | $23.3 — | $4.28B — | 18.94 | $1.23 — | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$71.76B 4.25B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $71.76B 4.25B USD | 0 | -$37.04 -2.1 USD | |
| Nissan Chemical Corporation NSC.F | $27.6 30.17 USD |
-2.13
|
$3.87B 4.23B USD | $150 163.97 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.87B 4.23B USD | 17.14 | $1.61 1.76 USD | |
| Avient Corporation PY9.F | $41.2 45.04 USD |
-1.44
|
$3.87B 4.23B USD | $80 87.45 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.87B 4.23B USD | 39.23 | $1.05 1.15 USD | |
| Resonac Holdings Corporation SWD.F | $21 22.96 USD |
-3.67
|
$3.86B 4.22B USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.86B 4.22B USD | 31.34 | $0.67 0.73 USD | |
| Resonac SHWDF | $21.52 — |
-5.8
|
$4.19B — | $1.44K — | $21.52 — | $21.52 — | $4.19B — | 29.47 | $0.73 — | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,527.15 30.57 USD |
+3.21
|
$344.69B 4.17B USD | $102.43K 1.24K USD | $2,475 29.94 USD | $2,545 30.79 USD | $344.69B 4.17B USD | 43.63 | $57.91 0.7 USD | |
| Kumyang Co., Ltd. 001570.KS | $95,200 71.86 USD |
-1.55
|
$5.51T 4.16B USD | $274.25K 207.02 USD | $95,200 71.86 USD | $98,400 74.28 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| Kuraray Co., Ltd. KURRY | $37.08 — |
-1.2
|
$4.14B — | $127 — | $37.08 — | $37.08 — | $4.14B — | 11.44 | $3.24 — | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.13B — | $781 — | $11.4 — | $11.7 — | $4.13B — | 16.76 | $0.68 — | |
| HEXPOL AB (publ) 4QT1.F | $10.92 11.94 USD |
-0.18
|
$3.77B 4.12B USD | $1.5K 1.64K USD | $10.83 11.84 USD | $10.93 11.95 USD | $3.77B 4.12B USD | 17.33 | $0.63 0.69 USD | |
| Kuraray Co., Ltd. KUY.F | $11.1 12.13 USD |
0
|
$3.76B 4.11B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.76B 4.11B USD | 11.21 | $0.99 1.08 USD | |
| Kuraray KURRF | $10.98 — |
+0.27
|
$4.09B — | $300 — | $10.98 — | $11.03 — | $4.09B — | 10.16 | $1.08 — | |
| Braskem S.A. BAKN.MX | $193.42 11.45 USD |
0
|
$68.66B 4.07B USD | $0 0 USD | $193.42 11.45 USD | $193.42 11.45 USD | $68.66B 4.07B USD | 1.28 | $150.73 8.92 USD | |
| Tosoh Corporation TOS.F | $11.4 12.46 USD |
+0.88
|
$3.67B 4.02B USD | $43 47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.67B 4.02B USD | 10.65 | $1.07 1.17 USD | |
| Dottikon ES Holding AG DESN.SW | $252 286.72 USD |
-2.14
|
$3.53B 4.01B USD | $4.05K 4.61K USD | $249 283.31 USD | $256 291.27 USD | $3.53B 4.01B USD | 40.32 | $6.25 7.11 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,050 17.4 USD |
+2.67
|
$5.3T 4B USD | $19K 14.34 USD | $22,050 16.64 USD | $23,250 17.55 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,950 23.36 USD |
+3.17
|
$5.3T 4B USD | $2.82M 2.13K USD | $29,550 22.31 USD | $31,500 23.78 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $25 0.7 USD |
+1.63
|
$140.36B 3.95B USD | $24.78M 697.26K USD | $24.6 0.69 USD | $25.25 0.71 USD | $140.36B 3.95B USD | 0 | -$0.47 -0.01 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.4 19.02 USD |
-1.69
|
$3.58B 3.91B USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.58B 3.91B USD | 13.48 | $1.29 1.41 USD | |
| Solvay SA SOL.F | $32.86 35.92 USD |
-1.62
|
$3.58B 3.91B USD | $120 131.18 USD | $32.5 35.53 USD | $32.86 35.92 USD | $3.58B 3.91B USD | 27.84 | $1.18 1.29 USD | |
| Solvay SA SOL0.F | $3.16 3.45 USD |
+0.64
|
$3.58B 3.91B USD | $210 229.56 USD | $3.16 3.45 USD | $3.22 3.52 USD | $3.58B 3.91B USD | 26.33 | $0.12 0.13 USD | |
| Solvay SA SOLB.VI | $32.97 36.04 USD |
-3
|
$3.58B 3.91B USD | $0 0 USD | $32.97 36.04 USD | $32.97 36.04 USD | $3.58B 3.91B USD | 27.94 | $1.18 1.29 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.6199 0.67 USD |
0
|
$3.56B 3.9B USD | $23 25.14 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $3.56B 3.9B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.6099 0.67 USD |
+0.83
|
$3.56B 3.9B USD | $136.35K 149.05K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.56B 3.9B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company INDOY | $6.65 — |
-1.85
|
$3.87B — | $430 — | $6.65 — | $6.65 — | $3.87B — | 0 | -$0.56 — | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
-1.22
|
$3.5B 3.82B USD | $5.8K 6.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.5B 3.82B USD | 0 | -$0.04 -0.04 USD | |
| Incitec Pivot ICPVF | $1.85 — |
-5.13
|
$3.8B — | $54.6K — | $1.85 — | $1.85 — | $3.8B — | 0 | -$0.05 — | |
| Lotte Chemical Corporation 011170.KS | $119,200 89.98 USD |
+4.47
|
$5.03T 3.79B USD | $251.58K 189.9 USD | $112,900 85.22 USD | $120,300 90.81 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.F | $22.26 24.33 USD |
0
|
$3.46B 3.78B USD | $3 3.28 USD | $22.26 24.33 USD | $22.26 24.33 USD | $3.46B 3.78B USD | 19.02 | $1.17 1.28 USD | |
| Kemira Oyj KOYJF | $24.56 — |
-1.31
|
$3.78B — | $391 — | $24.56 — | $24.56 — | $3.78B — | 19.33 | $1.27 — | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Sumitomo Chemical Company SOMMF | $2.27 — |
+4.55
|
$3.72B — | $34.92K — | $2.27 — | $2.27 — | $3.72B — | 0 | -$1.24 — | |
| Methanex Corporation MX5.F | $49.2 53.78 USD |
+2.07
|
$3.32B 3.63B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.32B 3.63B USD | 21.67 | $2.27 2.48 USD | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Quaker Chemical Corporation QUC.F | $174 190.21 USD |
+2.96
|
$3.22B 3.52B USD | $5 5.47 USD | $174 190.21 USD | $174 190.21 USD | $3.22B 3.52B USD | 28.80 | $6.04 6.6 USD | |
| Air Water Inc. 4088.T | $2,241.5 15.13 USD |
+0.25
|
$511.57B 3.45B USD | $576.1K 3.89K USD | $2,218 14.97 USD | $2,251 15.19 USD | $511.57B 3.45B USD | 11.52 | $194.56 1.31 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.58 1.73 USD |
0
|
$3.12B 3.41B USD | $30 32.79 USD | $1.58 1.73 USD | $1.58 1.73 USD | $3.12B 3.41B USD | 0 | -$0.03 -0.03 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.87 2.04 USD |
+2.19
|
$3.12B 3.41B USD | $64 69.96 USD | $1.86 2.03 USD | $1.87 2.04 USD | $3.12B 3.41B USD | 0 | -$1.13 -1.2 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $3.49 — |
-2.65
|
$3.39B — | $187 — | $3.49 — | $3.49 — | $3.39B — | 0 | -$0.07 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.75 — |
+1.16
|
$3.39B — | $9.29K — | $1.75 — | $1.75 — | $3.39B — | 0 | -$0.03 — | |
| NOF Corporation 4403.T | $2,064 13.93 USD |
+0.54
|
$493.21B 3.33B USD | $343.4K 2.32K USD | $2,035.5 13.74 USD | $2,077 14.02 USD | $493.21B 3.33B USD | 14.61 | $141.18 0.95 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,079.6 13.06 USD |
-0.3
|
$275.03B 3.33B USD | $3.85K 46.61 USD | $1,077.9 13.04 USD | $1,092.5 13.22 USD | $275.03B 3.33B USD | 97.61 | $11.06 0.13 USD | |
| Air Water Inc. 0AW.F | $13.1 14.32 USD |
+1.55
|
$3.03B 3.31B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.03B 3.31B USD | 11.39 | $1.15 1.26 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.98B 3.25B USD | $26 28.42 USD | $216 236.12 USD | $218 238.3 USD | $2.98B 3.25B USD | 47.18 | $4.62 5.05 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Innospec Inc. OCT.F | $118 128.99 USD |
-0.84
|
$2.97B 3.25B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $2.97B 3.25B USD | 21.77 | $5.42 5.92 USD | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
+1.46
|
$2.96B 3.24B USD | $1 1.09 USD | $69 75.43 USD | $69.5 75.97 USD | $2.96B 3.24B USD | 35.27 | $1.97 2.15 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| SOL S.p.A. QOL.SG | $31.25 34.16 USD |
-2.8
|
$2.91B 3.18B USD | $0 0 USD | $31.25 34.16 USD | $31.45 34.38 USD | $2.91B 3.18B USD | 19.40 | $1.61 1.76 USD | |
| Braskem S.A. BRKM3.SA | $19.8 4.01 USD |
0
|
$15.57B 3.16B USD | $8.3K 1.68K USD | $19.41 3.93 USD | $20 4.05 USD | $15.57B 3.16B USD | 0 | -$7.66 -1.5 USD | |
| Braskem S.A. BRKM6.SA | $15.89 3.22 USD |
0
|
$15.57B 3.16B USD | $0 0 USD | $15.89 3.22 USD | $15.89 3.22 USD | $15.57B 3.16B USD | 0 | -$3.83 -0.7 USD | |
| Braskem S.A. XBRK.MC | $3.54 3.87 USD |
0
|
$2.82B 3.09B USD | $13.75K 15.03K USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.82B 3.09B USD | 0 | -$1.37 -1.4 USD | |
| Tronox Holdings plc T5X.F | $17.5 19.13 USD |
-1.13
|
$2.82B 3.08B USD | $475 519.24 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.82B 3.08B USD | 0 | -$2.05 -2.2 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| Braskem S.A. BRD.F | $6.9 7.54 USD |
+0.73
|
$2.79B 3.05B USD | $350 382.6 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.79B 3.05B USD | 0 | -$2.75 -3.006 USD | |
| Braskem S.A. BRDA.F | $3.24 3.54 USD |
+0.62
|
$2.79B 3.05B USD | $700 765.19 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.79B 3.05B USD | 0 | -$1.37 -1.4 USD | |
| Braskem S.A. BRD.SG | $6.95 7.6 USD |
+2.96
|
$2.79B 3.05B USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.79B 3.05B USD | 0 | -$2.75 -3.006 USD | |
| Kansai Paint KPTCY | $7.3 — |
+0.97
|
$3.05B — | $200 — | $7.3 — | $7.3 — | $3.05B — | 8.29 | $0.88 — | |
| Kansai Paint Co., Ltd. KAP.F | $12.8 13.99 USD |
-1.54
|
$2.74B 2.99B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.74B 2.99B USD | 7.90 | $1.62 1.77 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.25 6.83 USD |
-1.57
|
$2.74B 2.99B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.74B 2.99B USD | 7.71 | $0.81 0.89 USD | |
| Kansai Paint KSANF | $14.21 — |
-11.68
|
$2.98B — | $300 — | $13.93 — | $14.21 — | $2.98B — | 8.02 | $1.77 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Daicel Corporation 9DC.SG | $9.5 10.38 USD |
+1.06
|
$2.66B 2.9B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.66B 2.9B USD | 11.58 | $0.82 0.9 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $69,700 52.61 USD |
+0.14
|
$3.81T 2.87B USD | $6.88K 5.2 USD | $67,800 51.18 USD | $69,900 52.76 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $154,400 116.55 USD |
+2.46
|
$3.81T 2.87B USD | $154.26K 116.44 USD | $145,400 109.75 USD | $155,000 117 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Aarti Industries Limited AARTIIND.BO | $631.55 7.64 USD |
+0.55
|
$228.94B 2.77B USD | $22.34K 270.31 USD | $629 7.61 USD | $634.7 7.68 USD | $228.94B 2.77B USD | 52.76 | $11.97 0.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,345 29.33 USD |
-1.45
|
$404.65B 2.73B USD | $257.4K 1.74K USD | $4,311 29.1 USD | $4,403 29.72 USD | $404.65B 2.73B USD | 18.58 | $233.76 1.58 USD | |
| Minerals Technologies Inc. MNK.F | $75 81.99 USD |
+0.67
|
$2.49B 2.72B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $2.49B 2.72B USD | 28.30 | $2.65 2.9 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $277.85 3.36 USD |
+1.96
|
$224.61B 2.72B USD | $36.78K 445.01 USD | $277 3.35 USD | $280 3.39 USD | $224.61B 2.72B USD | 19.33 | $14.37 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $277.75 3.36 USD |
+1.91
|
$224.53B 2.72B USD | $2.54K 30.77 USD | $277.3 3.35 USD | $278.85 3.37 USD | $224.53B 2.72B USD | 19.31 | $14.38 0.17 USD | |
| Solvac S.A. SOLV.BR | $114 124.62 USD |
0
|
$2.44B 2.66B USD | $53 57.94 USD | $112 122.43 USD | $114 124.62 USD | $2.44B 2.66B USD | 19.12 | $5.96 6.52 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24.8 27.11 USD |
-3.13
|
$2.4B 2.62B USD | $180 196.76 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.4B 2.62B USD | 17.97 | $1.38 1.51 USD | |
| SKC Co., Ltd. 011790.KS | $101,300 76.46 USD |
-8.49
|
$3.44T 2.6B USD | $630.58K 475.99 USD | $101,300 76.46 USD | $110,100 83.11 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LNXSY | $5.9 — |
+8.86
|
$2.55B — | $50.03K — | $5.9 — | $5.9 — | $2.55B — | 0 | -$2.4 — | |
| LANXESS Aktiengesellschaft LNXSF | $28.97 — |
+1.33
|
$2.5B — | $1.6K — | $28.97 — | $28.97 — | $2.5B — | 0 | -$11.99 — | |
| LANXESS Aktiengesellschaft LXS.VI | $26.17 28.61 USD |
-4.35
|
$2.26B 2.47B USD | $0 0 USD | $26.17 28.61 USD | $26.17 28.61 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.16 28.6 USD |
-4.53
|
$2.26B 2.47B USD | $950 1.04K USD | $26.16 28.6 USD | $26.63 29.11 USD | $2.26B 2.47B USD | 0 | -$11 -12.03 USD | |
| BASF India Limited BASF.BO | $4,649.2 56.25 USD |
+0.57
|
$201.24B 2.43B USD | $779 9.42 USD | $4,650.2 56.26 USD | $4,711.2 57 USD | $201.24B 2.43B USD | 35.71 | $130.17 1.57 USD | |
| BASF India Limited BASF.NS | $4,632.5 56.05 USD |
+0.22
|
$200.89B 2.43B USD | $10.91K 131.98 USD | $4,611.35 55.79 USD | $4,709 56.97 USD | $200.89B 2.43B USD | 35.65 | $129.92 1.57 USD | |
| Nagase & Co., Ltd. 8012.T | $3,039 20.51 USD |
+0.16
|
$345.73B 2.33B USD | $225.2K 1.52K USD | $3,018 20.37 USD | $3,115 21.03 USD | $345.73B 2.33B USD | 15.57 | $195.1 1.32 USD | |
| Adeka Corporation 4401.T | $3,148 21.25 USD |
-0.76
|
$321.51B 2.17B USD | $247.1K 1.67K USD | $3,132 21.14 USD | $3,180 21.47 USD | $321.51B 2.17B USD | 14.00 | $224.77 1.52 USD | |
| Dongyue Group Limited 4D3.F | $1.14 1.25 USD |
+8.57
|
$1.98B 2.16B USD | $50.59K 55.3K USD | $1.07 1.17 USD | $1.15 1.26 USD | $1.98B 2.16B USD | 28.50 | $0.04 0.04 USD | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| Atul Ltd ATUL.BO | $5,974.05 72.28 USD |
+1.01
|
$175.93B 2.13B USD | $104 1.26 USD | $5,985.65 72.42 USD | $6,005 72.65 USD | $175.93B 2.13B USD | 54.65 | $109.31 1.32 USD | |
| Atul Ltd ATUL.NS | $5,974.3 72.28 USD |
+0.98
|
$175.89B 2.13B USD | $3.19K 38.62 USD | $5,960.2 72.11 USD | $6,013.5 72.75 USD | $175.89B 2.13B USD | 54.63 | $109.34 1.32 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $354.3 4.29 USD |
+1.56
|
$174.53B 2.11B USD | $29.08K 351.84 USD | $348 4.21 USD | $358 4.33 USD | $174.53B 2.11B USD | 38.72 | $9.15 0.11 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $17,790 558.69 USD |
-1.85
|
$66.71B 2.1B USD | $1.36K 42.77 USD | $17,400 546.44 USD | $18,277.5 574 USD | $66.71B 2.1B USD | 3331.46 | $5.34 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,667.2 20.17 USD |
+5.82
|
$173B 2.09B USD | $33.48K 405.09 USD | $1,640.05 19.84 USD | $1,675.8 20.27 USD | $173B 2.09B USD | 47.24 | $35.29 0.43 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,665.1 20.14 USD |
+5.43
|
$172.61B 2.09B USD | $4.6K 55.65 USD | $1,644.6 19.9 USD | $1,674.9 20.26 USD | $172.61B 2.09B USD | 47.06 | $35.38 0.43 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,430.05 41.5 USD |
+3.34
|
$170.1B 2.06B USD | $24.66K 298.38 USD | $3,425 41.44 USD | $3,460 41.86 USD | $170.1B 2.06B USD | 62.92 | $54.51 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,429.25 41.49 USD |
+3.34
|
$170.03B 2.06B USD | $2.84K 34.36 USD | $3,429.05 41.49 USD | $3,460.35 41.86 USD | $170.03B 2.06B USD | 62.89 | $54.52 0.66 USD | |
| Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
0
|
$1.87B 2.05B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.87B 2.05B USD | 4.56 | $0.16 0.17 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
+1.4
|
$1.87B 2.05B USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.87B 2.05B USD | 4.53 | $0.16 0.17 USD | |
| Robertet SA CBE.PA | $835 912.77 USD |
0
|
$1.87B 2.04B USD | $1 1.09 USD | $835 912.77 USD | $835 912.77 USD | $1.87B 2.04B USD | 23.36 | $35.74 39.07 USD | |
| Robertet SA 0R7.F | $875 956.49 USD |
-0.34
|
$1.87B 2.04B USD | $5 5.47 USD | $875 956.49 USD | $875 956.49 USD | $1.87B 2.04B USD | 24.50 | $35.7 39.02 USD | |
| Robertet SA 0R7.SG | $876 957.59 USD |
+0.11
|
$1.87B 2.04B USD | $0 0 USD | $874 955.4 USD | $880 961.96 USD | $1.87B 2.04B USD | 24.51 | $35.74 39.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||