結果ページ11 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (169)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air Water Inc. 4088.T | $2,174.5 14.68 USD |
+0.12
|
$498.3B 3.36B USD | $86.5K 583.9 USD | $2,161 14.59 USD | $2,175 14.68 USD | $498.3B 3.36B USD | 10.13 | $214.59 1.45 USD | |
| Solvay SA SOL.F | $29.16 31.88 USD |
-2.74
|
$3.07B 3.35B USD | $100 109.31 USD | $29.16 31.88 USD | $29.16 31.88 USD | $3.07B 3.35B USD | 15.67 | $1.86 2.03 USD | |
| Solvay SA SOLB.VI | $29.14 31.85 USD |
-1.49
|
$3.07B 3.35B USD | $0 0 USD | $29.14 31.85 USD | $29.36 32.09 USD | $3.07B 3.35B USD | 15.66 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
0
|
$3.07B 3.35B USD | $545 595.76 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.07B 3.35B USD | 14.73 | $0.19 0.21 USD | |
| HEXPOL AB (publ) HXPLF | $9.67 — |
0
|
$3.34B — | $781 — | $11.4 — | $11.7 — | $3.34B — | 14.65 | $0.66 — | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.34B — | $1K — | $1.55 — | $1.65 — | $3.34B — | 0 | -$0.05 — | |
| Kemira Oyj KEM.F | $19.33 21.13 USD |
-2.77
|
$3.01B 3.29B USD | $60 65.59 USD | $19.33 21.13 USD | $19.33 21.13 USD | $3.01B 3.29B USD | 12.88 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.57 USD |
0
|
$3B 3.28B USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3B 3.28B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.56 USD |
0
|
$3B 3.28B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3B 3.28B USD | 0 | -$0.11 -0.1 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
0
|
$2.99B 3.27B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $2.99B 3.27B USD | 10.12 | $0.79 0.86 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,965 23.77 USD |
-0.31
|
$268.01B 3.24B USD | $94.34K 1.14K USD | $1,951.7 23.61 USD | $1,988 24.05 USD | $268.01B 3.24B USD | 38.49 | $51.04 0.62 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.4 0.57 USD |
-0.97
|
$114.54B 3.22B USD | $9.94M 279.58K USD | $20.2 0.57 USD | $20.6 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
+1.6
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.07 | $1.26 1.38 USD | |
| Sasol SASOF | $5 — |
+10.86
|
$3.16B — | $1K — | $3.2 — | $3.2 — | $3.16B — | 0 | -$4.42 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| H.B. Fuller Company HB1.F | $52.5 57.39 USD |
-0.94
|
$2.85B 3.12B USD | $240 262.35 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.85B 3.12B USD | 33.65 | $1.56 1.71 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.28 9.05 USD |
-0.72
|
$2.84B 3.11B USD | $660 721.47 USD | $8.27 9.04 USD | $8.28 9.05 USD | $2.84B 3.11B USD | 14.77 | $0.56 0.61 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$3.1B — | $1K — | $13.3 — | $13.3 — | $3.1B — | 9.10 | $1.6 — | |
| Himadri Speciality Chemical Limited HSCL.BO | $499.3 6.04 USD |
-0.87
|
$246.58B 2.98B USD | $124.64K 1.51K USD | $495.3 5.99 USD | $505.85 6.12 USD | $246.58B 2.98B USD | 44.66 | $11.18 0.14 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,940 59.77 USD |
+1.32
|
$244.94B 2.96B USD | $49.6K 600.09 USD | $4,840 58.56 USD | $4,949 59.87 USD | $244.94B 2.96B USD | 84.86 | $58.21 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,937.95 59.74 USD |
+1.31
|
$244.87B 2.96B USD | $977 11.82 USD | $4,841.4 58.57 USD | $4,944.2 59.82 USD | $244.87B 2.96B USD | 84.84 | $58.2 0.7 USD | |
| Sasol Limited SAOA.F | $4.26 4.66 USD |
+1.43
|
$2.68B 2.93B USD | $24.86K 27.18K USD | $4.2 4.59 USD | $4.26 4.66 USD | $2.68B 2.93B USD | 0 | -$3.78 -4.1 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
-0.51
|
$2.68B 2.93B USD | $8 8.75 USD | $196 214.25 USD | $196 214.25 USD | $2.68B 2.93B USD | 36.77 | $5.33 5.83 USD | |
| Sasol Limited SAO.F | $4.2 4.59 USD |
0
|
$2.68B 2.93B USD | $2.35K 2.57K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.68B 2.93B USD | 0 | -$3.78 -4.1 USD | |
| Avient Corporation PY9.F | $29 31.7 USD |
-0.68
|
$2.68B 2.93B USD | $12 13.12 USD | $29 31.7 USD | $29 31.7 USD | $2.68B 2.93B USD | 31.52 | $0.92 1.01 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Tata Chemicals Limited TATACHEM.BO | $938.65 11.36 USD |
-0.62
|
$239.13B 2.89B USD | $28.77K 348.11 USD | $936.75 11.33 USD | $956 11.57 USD | $239.13B 2.89B USD | 118.96 | $7.89 0.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.5 14.76 USD |
+0.75
|
$2.64B 2.88B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.64B 2.88B USD | 10.07 | $1.34 1.46 USD | |
| SKC Co., Ltd. 011790.KS | $106,900 80.69 USD |
-1.93
|
$3.64T 2.75B USD | $67.43K 50.9 USD | $105,600 79.71 USD | $108,400 81.82 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| Atul Ltd ATUL.BO | $7,635 92.37 USD |
+1.12
|
$224.79B 2.72B USD | $906 10.96 USD | $7,520 90.98 USD | $7,705 93.22 USD | $224.79B 2.72B USD | 46.46 | $164.33 1.99 USD | |
| Atul Ltd ATUL.NS | $7,619 92.18 USD |
+0.84
|
$224.32B 2.71B USD | $57.6K 696.86 USD | $7,551.5 91.36 USD | $7,715 93.34 USD | $224.32B 2.71B USD | 46.40 | $164.17 1.99 USD | |
| BASF India Limited BASF.BO | $5,171.05 62.56 USD |
+0.52
|
$223.83B 2.71B USD | $1.56K 18.81 USD | $5,087.35 61.55 USD | $5,199.45 62.9 USD | $223.83B 2.71B USD | 46.64 | $110.86 1.34 USD | |
| BASF India Limited BASF.NS | $5,099.5 61.7 USD |
-0.84
|
$220.93B 2.67B USD | $13.54K 163.85 USD | $5,075 61.4 USD | $5,190 62.79 USD | $220.93B 2.67B USD | 46.04 | $110.76 1.34 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.54 0.59 USD |
+2.86
|
$2.43B 2.66B USD | $11.18K 12.22K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.43B 2.66B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.52 0.57 USD |
+1.96
|
$2.43B 2.66B USD | $1.2K 1.31K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.43B 2.66B USD | 0 | -$0.19 -0.2 USD | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,710.2 20.69 USD |
-1.05
|
$218.44B 2.64B USD | $10.17K 122.99 USD | $1,700.85 20.58 USD | $1,753.5 21.21 USD | $218.44B 2.64B USD | 23.13 | $73.93 0.89 USD | |
| LANXESS Aktiengesellschaft LNXSF | $30.3 — |
0
|
$2.62B — | $250 — | $28.8 — | $28.95 — | $2.62B — | 0 | -$1.87 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,356.5 16.41 USD |
-4.69
|
$209.87B 2.54B USD | $176.02K 2.13K USD | $1,341.85 16.23 USD | $1,450 17.54 USD | $209.87B 2.54B USD | 34.98 | $38.77 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,355 16.39 USD |
-4.95
|
$209.67B 2.54B USD | $2.23M 26.96K USD | $1,341 16.22 USD | $1,450 17.54 USD | $209.67B 2.54B USD | 34.95 | $38.76 0.47 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,610 44.62 USD |
-1.34
|
$366.99B 2.48B USD | $47.9K 323.34 USD | $6,610 44.62 USD | $6,760 45.63 USD | $366.99B 2.48B USD | 34.25 | $192.96 1.3 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $250.2 3.03 USD |
-0.02
|
$202.28B 2.45B USD | $99.81K 1.21K USD | $249.1 3.01 USD | $251.45 3.04 USD | $202.28B 2.45B USD | 17.70 | $14.13 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.9 3.02 USD |
-0.18
|
$202.04B 2.44B USD | $12.84K 155.34 USD | $249.1 3.01 USD | $251.15 3.04 USD | $202.04B 2.44B USD | 17.68 | $14.13 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,946.5 23.55 USD |
-0.27
|
$201.79B 2.44B USD | $1.22K 14.75 USD | $1,940 23.47 USD | $1,966.75 23.79 USD | $201.79B 2.44B USD | 49.78 | $39.1 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,944.3 23.52 USD |
-0.81
|
$201.58B 2.44B USD | $16.99K 205.49 USD | $1,938 23.45 USD | $1,970 23.83 USD | $201.58B 2.44B USD | 49.73 | $39.09 0.47 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,120 27.81 USD |
-1.48
|
$361.06B 2.44B USD | $47.2K 318.61 USD | $4,105 27.71 USD | $4,140 27.95 USD | $361.06B 2.44B USD | 19.70 | $209.1 1.41 USD | |
| Kansai Paint KPTCY | $6.85 — |
0
|
$2.41B — | $4 — | $7.46 — | $7.46 — | $2.41B — | 11.61 | $0.59 — | |
| Enaex S.A. ENAEX.SN | $18,997 19.29 USD |
+0.42
|
$2.34T 2.37B USD | $122 0.12 USD | $18,997 19.29 USD | $18,997 19.29 USD | $2.34T 2.37B USD | 14.00 | $1.36K 1.38 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24.4 26.67 USD |
+0.83
|
$2.15B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 19.83 | $1.23 1.34 USD | |
| Olin Corporation OLN.F | $18.4 20.11 USD |
0
|
$2.14B 2.34B USD | $363 396.81 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.14B 2.34B USD | 41.81 | $0.44 0.48 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24.66 26.96 USD |
-5.88
|
$2.13B 2.33B USD | $307 335.59 USD | $24.66 26.96 USD | $25.02 27.35 USD | $2.13B 2.33B USD | 0 | -$1.58 -1.7 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $24.72 27.02 USD |
-3.89
|
$2.13B 2.33B USD | $0 0 USD | $24.52 26.8 USD | $24.78 27.09 USD | $2.13B 2.33B USD | 0 | -$1.58 -1.7 USD | |
| Ashland Inc. AHT.F | $45.2 49.41 USD |
0
|
$2.08B 2.28B USD | $14 15.3 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.08B 2.28B USD | 0 | -$1.6 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.5 6.01 USD |
-0.9
|
$2.04B 2.24B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.04B 2.24B USD | 11.00 | $0.5 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.4 12.46 USD |
-0.87
|
$2.04B 2.24B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.04B 2.24B USD | 11.51 | $0.99 1.08 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $59,900 45.21 USD |
-0.33
|
$2.89T 2.18B USD | $4.89K 3.69 USD | $58,500 44.16 USD | $60,400 45.59 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Methanex Corporation MX5.F | $29.2 31.92 USD |
+0.69
|
$1.98B 2.17B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.98B 2.17B USD | 11.23 | $2.6 2.84 USD | |
| Daicel Corporation 4202.T | $1,208 8.15 USD |
-0.7
|
$320.28B 2.16B USD | $121.1K 817.46 USD | $1,206 8.14 USD | $1,215.5 8.2 USD | $320.28B 2.16B USD | 6.66 | $181.38 1.22 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $116,800 88.16 USD |
-1.18
|
$2.86T 2.16B USD | $21.5K 16.23 USD | $114,600 86.5 USD | $117,700 88.84 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| The Chemours Company CC.MX | $221.2 13.1 USD |
0
|
$36.1B 2.14B USD | $0 0 USD | $221.2 13.1 USD | $221.2 13.1 USD | $36.1B 2.14B USD | 65.83 | $3.36 0.2 USD | |
| Lotte Chemical Corporation 011170.KS | $66,900 50.5 USD |
-1.47
|
$2.82T 2.13B USD | $31.22K 23.57 USD | $65,100 49.14 USD | $67,400 50.88 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Fufeng Group Limited FFO1.MU | $0.77 0.84 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 7.00 | $0.11 0.12 USD | |
| Aarti Industries Limited AARTIIND.BO | $475.95 5.76 USD |
-0.76
|
$172.56B 2.09B USD | $45.25K 547.45 USD | $473.15 5.72 USD | $482.6 5.84 USD | $172.56B 2.09B USD | 52.30 | $9.1 0.11 USD | |
| Dongyue Group Limited 4D3.F | $1.08 1.18 USD |
-0.92
|
$1.91B 2.08B USD | $4.16K 4.54K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.91B 2.08B USD | 21.60 | $0.05 0.05 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
-0.7
|
$1.89B 2.07B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.89B 2.07B USD | 6.58 | $1.07 1.17 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
0
|
$1.89B 2.06B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.89B 2.06B USD | 6.59 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
0
|
$1.88B 2.06B USD | $2 2.19 USD | $74 80.89 USD | $75 81.99 USD | $1.88B 2.06B USD | 81.52 | $0.92 1.01 USD | |
| Solvac S.A. SOLV.BR | $87.6 95.76 USD |
-0.9
|
$1.87B 2.05B USD | $816 892 USD | $87.2 95.32 USD | $89.8 98.16 USD | $1.87B 2.05B USD | 17.87 | $4.9 5.36 USD | |
| Quaker Chemical Corporation QUC.F | $104 113.69 USD |
0
|
$1.87B 2.04B USD | $20 21.86 USD | $104 113.69 USD | $104 113.69 USD | $1.87B 2.04B USD | 23.21 | $4.48 4.9 USD | |
| Borregaard ASA 0QB7.IL | $202 19.38 USD |
+1
|
$21.13B 2.03B USD | $847 81.25 USD | $0 0 USD | $0 0 USD | $21.13B 2.03B USD | 22.00 | $9.18 0.88 USD | |
| Zeon Corporation 4205.T | $1,518 10.25 USD |
-0.33
|
$299.49B 2.02B USD | $601.5K 4.06K USD | $1,518 10.25 USD | $1,590 10.73 USD | $299.49B 2.02B USD | 11.92 | $127.32 0.86 USD | |
| Robertet SA RBTEF | $936 — |
0
|
$2.01B — | $5 — | $900 — | $900 — | $2.01B — | 18.41 | $50.82 — | |
| Nagase & Co., Ltd. 8012.T | $2,760.5 18.63 USD |
-0.77
|
$295.49B 1.99B USD | $46.3K 312.54 USD | $2,756 18.6 USD | $2,782 18.78 USD | $295.49B 1.99B USD | 11.98 | $230.35 1.55 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.98B — | $46 — | $0.38 — | $0.38 — | $1.98B — | 27.00 | $0.01 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Adeka Corporation 4401.T | $2,842 19.18 USD |
+0.89
|
$289.13B 1.95B USD | $87.5K 590.65 USD | $2,825 19.07 USD | $2,854.5 19.27 USD | $289.13B 1.95B USD | 11.56 | $245.64 1.66 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,257 63.6 USD |
-0.32
|
$161.18B 1.95B USD | $17.62K 213.15 USD | $5,229 63.26 USD | $5,325 64.42 USD | $161.18B 1.95B USD | 39.27 | $133.84 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,251 63.53 USD |
-0.46
|
$161B 1.95B USD | $2.76K 33.36 USD | $5,116.9 61.91 USD | $5,320 64.36 USD | $161B 1.95B USD | 39.23 | $133.84 1.62 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
0
|
$1.76B 1.93B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.76B 1.93B USD | 11.66 | $0.75 0.82 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,476 17.86 USD |
-0.61
|
$157.2B 1.9B USD | $80.6K 975.13 USD | $1,465 17.72 USD | $1,497 18.11 USD | $157.2B 1.9B USD | 59.22 | $24.92 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,476.85 17.87 USD |
-0.43
|
$156.94B 1.9B USD | $2.07K 24.98 USD | $1,466.4 17.74 USD | $1,522.95 18.43 USD | $156.94B 1.9B USD | 59.50 | $24.82 0.3 USD | |
| OCI OCINF | $8.76 — |
0
|
$1.9B — | $2.95K — | $7.75 — | $7.75 — | $1.9B — | 0 | -$0.77 — | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,435.2 41.56 USD |
+0.53
|
$156.44B 1.89B USD | $60.51K 732.03 USD | $3,410.2 41.26 USD | $3,475.5 42.05 USD | $156.44B 1.89B USD | 36.42 | $94.3 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,426.75 41.46 USD |
+0.29
|
$156.06B 1.89B USD | $3.51K 42.5 USD | $3,409.25 41.25 USD | $3,479 42.09 USD | $156.06B 1.89B USD | 36.29 | $94.41 1.14 USD | |
| Borregaard ASA BO4.SG | $17.02 18.61 USD |
+1.43
|
$1.71B 1.87B USD | $0 0 USD | $16.78 18.34 USD | $17.04 18.63 USD | $1.71B 1.87B USD | 23.00 | $0.74 0.81 USD | |
| Borregaard ASA BO4.F | $16.82 18.39 USD |
+0.72
|
$1.71B 1.87B USD | $250 273.28 USD | $16.82 18.39 USD | $16.82 18.39 USD | $1.71B 1.87B USD | 22.72 | $0.74 0.81 USD | |
| Robertet SA CBE.PA | $703 768.47 USD |
0
|
$1.69B 1.85B USD | $26 28.42 USD | $700 765.19 USD | $703 768.47 USD | $1.69B 1.85B USD | 16.31 | $43.09 47.1 USD | |
| Robertet SA 0R7.SG | $813 888.72 USD |
+0.62
|
$1.69B 1.85B USD | $0 0 USD | $807 882.16 USD | $813 888.72 USD | $1.69B 1.85B USD | 18.86 | $43.09 47.1 USD | |
| Robertet SA RBT.PA | $815 890.91 USD |
-0.61
|
$1.69B 1.85B USD | $1.2K 1.31K USD | $815 890.91 USD | $824 900.74 USD | $1.69B 1.85B USD | 18.94 | $43.03 47.04 USD | |
| Robertet SA 0R7.F | $807 882.16 USD |
+0.62
|
$1.69B 1.85B USD | $1 1.09 USD | $807 882.16 USD | $807 882.16 USD | $1.69B 1.85B USD | 18.72 | $43.09 47.1 USD | |
| DIC Corporation 4631.T | $2,839 19.16 USD |
-1.49
|
$268.8B 1.81B USD | $54.1K 365.19 USD | $2,835 19.14 USD | $2,862.5 19.32 USD | $268.8B 1.81B USD | 8.90 | $318.75 2.15 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| The Chemours Company 2CU.F | $10.82 11.83 USD |
+0.32
|
$1.64B 1.8B USD | $240 262.35 USD | $10.82 11.83 USD | $10.82 11.83 USD | $1.64B 1.8B USD | 72.13 | $0.15 0.16 USD | |
| Huntsman Corporation HTR.F | $9.3 10.17 USD |
-2.11
|
$1.64B 1.79B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.64B 1.79B USD | 0 | -$0.66 -0.7 USD | |
| Elkem ASA 0SFN.IL | $24.04 2.31 USD |
-1.27
|
$18.35B 1.76B USD | $917 87.97 USD | $0 0 USD | $0 0 USD | $18.35B 1.76B USD | 3.09 | $7.76 0.74 USD | |
| OCI N.V. OIC.F | $7.57 8.27 USD |
+0.2
|
$1.61B 1.76B USD | $300 327.94 USD | $7.57 8.27 USD | $7.57 8.28 USD | $1.61B 1.76B USD | 0 | -$0.66 -0.7 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
-0.59
|
$1.6B 1.75B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.6B 1.75B USD | 8.98 | $1.87 2.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||