Page de résultat 11 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solvay SA SOL0.F | $2.82 3.08 USD |
+2.92
|
$3.16B 3.45B USD | $545 595.76 USD | $2.82 3.08 USD | $2.84 3.1 USD | $3.16B 3.45B USD | 14.84 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $29.24 31.96 USD |
+1.74
|
$3.12B 3.41B USD | $100 109.31 USD | $29.24 31.96 USD | $29.24 31.96 USD | $3.12B 3.41B USD | 15.72 | $1.86 2.03 USD | |
| HEXPOL AB (publ) HXPLF | $9.33 — |
0
|
$3.4B — | $781 — | $11.4 — | $11.7 — | $3.4B — | 14.13 | $0.66 — | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Air Water Inc. 4088.T | $2,180 14.72 USD |
-0.86
|
$499.56B 3.37B USD | $165.6K 1.12K USD | $2,178.5 14.71 USD | $2,193.5 14.81 USD | $499.56B 3.37B USD | 10.16 | $214.4 1.45 USD | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.31B — | $1K — | $1.55 — | $1.65 — | $3.31B — | 0 | -$0.05 — | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.56 USD |
+0.99
|
$3.02B 3.3B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.02B 3.3B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KEM.F | $19.41 21.22 USD |
+1.78
|
$3B 3.28B USD | $60 65.59 USD | $19.41 21.22 USD | $19.41 21.22 USD | $3B 3.28B USD | 12.93 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+0.41
|
$3B 3.28B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3B 3.28B USD | 0 | -$0.11 -0.1 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,982.5 23.98 USD |
+0.09
|
$270.4B 3.27B USD | $20.38K 246.6 USD | $1,978.1 23.93 USD | $1,988 24.05 USD | $270.4B 3.27B USD | 38.79 | $51.1 0.62 USD | |
| Sasol SASOF | $5 — |
0
|
$3.25B — | $1 — | $4.2 — | $4.2 — | $3.25B — | 0 | -$4.36 — | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$3.2B — | $1K — | $13.3 — | $13.3 — | $3.2B — | 9.27 | $1.57 — | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| H.B. Fuller Company HB1.F | $53 57.94 USD |
+3.92
|
$2.89B 3.16B USD | $240 262.35 USD | $53 57.94 USD | $53 57.94 USD | $2.89B 3.16B USD | 33.75 | $1.57 1.72 USD | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| HEXPOL AB (publ) 4QT1.F | $8.39 9.17 USD |
0
|
$2.85B 3.12B USD | $660 721.47 USD | $8.39 9.17 USD | $8.39 9.17 USD | $2.85B 3.12B USD | 14.98 | $0.56 0.61 USD | |
| Clariant AG CLRS.F | $8.5 9.29 USD |
-5.56
|
$2.81B 3.07B USD | $151 165.06 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.81B 3.07B USD | 10.75 | $0.79 0.86 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $512.3 6.2 USD |
+0.55
|
$253B 3.06B USD | $48.16K 582.61 USD | $507.05 6.13 USD | $517.65 6.26 USD | $253B 3.06B USD | 45.90 | $11.16 0.14 USD | |
| Sasol Limited SAO.F | $4.4 4.81 USD |
+2.33
|
$2.78B 3.04B USD | $2K 2.19K USD | $4.36 4.77 USD | $4.4 4.81 USD | $2.78B 3.04B USD | 0 | -$3.71 -4.05 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,025.1 60.8 USD |
-1.66
|
$249.16B 3.01B USD | $53.61K 648.62 USD | $4,992 60.39 USD | $5,133.6 62.11 USD | $249.16B 3.01B USD | 86.26 | $58.25 0.7 USD | |
| Sasol Limited SAOA.F | $4.36 4.77 USD |
-1.36
|
$2.75B 3B USD | $1.5K 1.64K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.75B 3B USD | 0 | -$3.71 -4.05 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,002.15 60.52 USD |
-2.12
|
$248.02B 3B USD | $2.72K 32.91 USD | $4,995 60.43 USD | $5,134.65 62.12 USD | $248.02B 3B USD | 85.85 | $58.26 0.7 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.9 15.19 USD |
+2.96
|
$2.71B 2.96B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.71B 2.96B USD | 10.37 | $1.34 1.46 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $195 213.16 USD |
0
|
$2.64B 2.89B USD | $8 8.75 USD | $193 210.98 USD | $196 214.25 USD | $2.64B 2.89B USD | 36.51 | $5.34 5.84 USD | |
| Avient Corporation PY9.F | $28.6 31.26 USD |
-0.69
|
$2.62B 2.86B USD | $12 13.12 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.62B 2.86B USD | 31.08 | $0.92 1.01 USD | |
| Tata Chemicals Limited TATACHEM.BO | $918 11.11 USD |
-0.51
|
$235.49B 2.85B USD | $4.9K 59.27 USD | $917.6 11.1 USD | $924.9 11.19 USD | $235.49B 2.85B USD | 115.61 | $7.94 0.1 USD | |
| Atul Ltd ATUL.BO | $7,504 90.79 USD |
-0.86
|
$224.64B 2.72B USD | $467 5.65 USD | $7,490 90.62 USD | $7,665.65 92.74 USD | $224.64B 2.72B USD | 45.68 | $164.25 1.99 USD | |
| Atul Ltd ATUL.NS | $7,505 90.8 USD |
-0.87
|
$224.62B 2.72B USD | $8.27K 100.03 USD | $7,475.5 90.44 USD | $7,700 93.16 USD | $224.62B 2.72B USD | 45.68 | $164.28 1.99 USD | |
| BASF India Limited BASF.NS | $5,099 61.69 USD |
-0.34
|
$222.62B 2.69B USD | $7.03K 85.02 USD | $5,070.5 61.34 USD | $5,147.5 62.28 USD | $222.62B 2.69B USD | 46.13 | $110.52 1.34 USD | |
| BASF India Limited BASF.BO | $5,090.5 61.59 USD |
-0.5
|
$222.28B 2.69B USD | $196 2.37 USD | $5,073.65 61.38 USD | $5,136.65 62.14 USD | $222.28B 2.69B USD | 46.06 | $110.5 1.34 USD | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| PTT Global Chemical Public Company Limited GCB.F | $0.5 0.54 USD |
-2.75
|
$2.41B 2.64B USD | $1.2K 1.31K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.41B 2.64B USD | 0 | -$0.19 -0.2 USD | |
| SKC Co., Ltd. 011790.KS | $102,400 77.3 USD |
+0.99
|
$3.49T 2.63B USD | $134.8K 101.75 USD | $101,900 76.92 USD | $103,600 78.2 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| LANXESS Aktiengesellschaft LNXSF | $30.3 — |
0
|
$2.62B — | $250 — | $28.8 — | $28.95 — | $2.62B — | 0 | -$1.85 — | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.51 0.56 USD |
-3.77
|
$2.39B 2.61B USD | $11.18K 12.22K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.39B 2.61B USD | 0 | -$0.19 -0.2 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,385.35 16.76 USD |
-1.16
|
$214.33B 2.59B USD | $3.15K 38.11 USD | $1,384.55 16.75 USD | $1,415.9 17.13 USD | $214.33B 2.59B USD | 35.80 | $38.69 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,382.5 16.73 USD |
-1.33
|
$213.89B 2.59B USD | $50.98K 616.8 USD | $1,381 16.71 USD | $1,417 17.14 USD | $213.89B 2.59B USD | 35.62 | $38.81 0.47 USD | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| LANXESS Aktiengesellschaft LXS.VI | $27.06 29.58 USD |
+3.6
|
$2.34B 2.55B USD | $48 52.47 USD | $26.22 28.66 USD | $27.06 29.58 USD | $2.34B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,970.45 23.84 USD |
-0.76
|
$207.96B 2.52B USD | $358 4.33 USD | $1,968.1 23.81 USD | $2,024.95 24.5 USD | $207.96B 2.52B USD | 50.36 | $39.12 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,970.4 23.84 USD |
-0.85
|
$207.78B 2.51B USD | $34.13K 412.87 USD | $1,964.6 23.77 USD | $2,002 24.22 USD | $207.78B 2.51B USD | 50.32 | $39.15 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,606.5 19.44 USD |
-0.26
|
$205.2B 2.48B USD | $4.09K 49.48 USD | $1,604.85 19.42 USD | $1,623 19.64 USD | $205.2B 2.48B USD | 21.73 | $73.93 0.89 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.16 28.6 USD |
+0.38
|
$2.26B 2.47B USD | $290 317.01 USD | $26.16 28.6 USD | $26.16 28.6 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,173 28.17 USD |
-0.33
|
$365.7B 2.47B USD | $79.6K 537.32 USD | $4,155 28.05 USD | $4,210 28.42 USD | $365.7B 2.47B USD | 19.97 | $208.93 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,500 43.88 USD |
-0.76
|
$360.89B 2.44B USD | $41.2K 278.11 USD | $6,470 43.67 USD | $6,580 44.42 USD | $360.89B 2.44B USD | 33.63 | $193.23 1.3 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.9 3.01 USD |
-0.56
|
$201.23B 2.43B USD | $1.15K 13.95 USD | $248.75 3.01 USD | $250.9 3.04 USD | $201.23B 2.43B USD | 17.62 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $248.75 3.01 USD |
-0.64
|
$201.11B 2.43B USD | $34.63K 418.99 USD | $248.5 3.01 USD | $251.5 3.04 USD | $201.11B 2.43B USD | 17.61 | $14.12 0.17 USD | |
| Kansai Paint KPTCY | $6.85 — |
0
|
$2.41B — | $4 — | $7.46 — | $7.46 — | $2.41B — | 11.81 | $0.58 — | |
| Olin Corporation OLN.F | $18.8 20.55 USD |
+6.21
|
$2.19B 2.39B USD | $282 308.26 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.19B 2.39B USD | 42.72 | $0.44 0.48 USD | |
| Enaex S.A. ENAEX.SN | $19,000 19.29 USD |
-0.7
|
$2.34T 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34T 2.37B USD | 13.75 | $1.38K 1.4 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24 26.24 USD |
-0.83
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 19.67 | $1.22 1.33 USD | |
| Ashland Inc. AHT.F | $45.8 50.07 USD |
+2.69
|
$2.09B 2.29B USD | $14 15.3 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.09B 2.29B USD | 0 | -$1.6 -1.7 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $62,300 47.03 USD |
+0.65
|
$3.02T 2.28B USD | $12.04K 9.09 USD | $61,300 46.27 USD | $63,500 47.93 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| The Chemours Company CC.MX | $252.8 14.97 USD |
+1.12
|
$38.47B 2.28B USD | $600 35.53 USD | $252.8 14.97 USD | $270 15.99 USD | $38.47B 2.28B USD | 75.46 | $3.35 0.2 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
+1.83
|
$2.07B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.07B 2.26B USD | 11.32 | $0.49 0.54 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
+1.77
|
$2.07B 2.26B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.61 | $0.99 1.08 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $121,800 91.94 USD |
-0.57
|
$2.98T 2.25B USD | $71.72K 54.14 USD | $120,900 91.26 USD | $123,200 93 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Daicel Corporation 4202.T | $1,231.5 8.31 USD |
-0.24
|
$326.51B 2.2B USD | $304.3K 2.05K USD | $1,228 8.29 USD | $1,238 8.36 USD | $326.51B 2.2B USD | 6.78 | $181.47 1.22 USD | |
| Methanex Corporation MX5.F | $29.6 32.36 USD |
+2.78
|
$2B 2.19B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2B 2.19B USD | 11.34 | $2.61 2.85 USD | |
| Lotte Chemical Corporation 011170.KS | $66,800 50.42 USD |
+0.45
|
$2.82T 2.13B USD | $93.68K 70.72 USD | $66,300 50.05 USD | $67,300 50.8 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Quaker Chemical Corporation QUC.F | $107 116.97 USD |
+2.88
|
$1.9B 2.08B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $1.9B 2.08B USD | 23.77 | $4.5 4.92 USD | |
| Solvac S.A. SOLV.BR | $88.2 96.41 USD |
+0.23
|
$1.89B 2.06B USD | $25 27.33 USD | $88.2 96.41 USD | $88.2 96.41 USD | $1.89B 2.06B USD | 17.99 | $4.9 5.36 USD | |
| Zeon Corporation 4205.T | $1,539.5 10.39 USD |
+0.2
|
$303.73B 2.05B USD | $184.2K 1.24K USD | $1,532.5 10.34 USD | $1,545.5 10.43 USD | $303.73B 2.05B USD | 12.08 | $127.38 0.86 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.88B 2.05B USD | 6.65 | $1.06 1.16 USD | |
| Dongyue Group Limited 4D3.F | $1.08 1.18 USD |
-2.7
|
$1.87B 2.05B USD | $4.16K 4.54K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.87B 2.05B USD | 21.60 | $0.05 0.05 USD | |
| Fufeng Group Limited FFO1.MU | $0.75 0.81 USD |
-0.67
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 6.77 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
-0.67
|
$1.86B 2.03B USD | $2 2.19 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.86B 2.03B USD | 80.97 | $0.92 1.01 USD | |
| Aarti Industries Limited AARTIIND.BO | $453.75 5.49 USD |
-0.9
|
$167.69B 2.03B USD | $31.01K 375.13 USD | $452.3 5.47 USD | $460.6 5.57 USD | $167.69B 2.03B USD | 49.80 | $9.11 0.11 USD | |
| Nagase & Co., Ltd. 8012.T | $2,799.5 18.9 USD |
-0.32
|
$299.66B 2.02B USD | $82.3K 555.55 USD | $2,784.5 18.8 USD | $2,813 18.99 USD | $299.66B 2.02B USD | 12.15 | $230.3 1.55 USD | |
| Borregaard ASA 0QB7.IL | $199.55 19.14 USD |
-0.22
|
$20.87B 2B USD | $3.6K 345.34 USD | $0 0 USD | $0 0 USD | $20.87B 2B USD | 21.73 | $9.18 0.88 USD | |
| Robertet SA RBTEF | $936 — |
0
|
$1.99B — | $5 — | $900 — | $900 — | $1.99B — | 18.51 | $50.54 — | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,603.3 43.59 USD |
-1.25
|
$164.1B 1.99B USD | $37.62K 455.12 USD | $3,567.1 43.16 USD | $3,648.8 44.14 USD | $164.1B 1.99B USD | 38.27 | $94.14 1.14 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,584.8 43.37 USD |
-1.29
|
$163.25B 1.98B USD | $2.4K 29 USD | $3,567.65 43.16 USD | $3,643.55 44.08 USD | $163.25B 1.98B USD | 37.96 | $94.42 1.14 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.97B — | $46 — | $0.38 — | $0.38 — | $1.97B — | 27.00 | $0.01 — | |
| Adeka Corporation 4401.T | $2,870 19.37 USD |
+0.54
|
$291.98B 1.97B USD | $208.8K 1.41K USD | $2,848 19.22 USD | $2,885.5 19.48 USD | $291.98B 1.97B USD | 11.69 | $245.49 1.66 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
-2.11
|
$1.8B 1.97B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.8B 1.97B USD | 6.31 | $0.11 0.12 USD | |
| The Chemours Company 2CU.F | $11.98 13.09 USD |
-3.39
|
$1.79B 1.96B USD | $80 87.45 USD | $11.84 12.94 USD | $11.98 13.09 USD | $1.79B 1.96B USD | 79.83 | $0.15 0.16 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,062.25 61.24 USD |
+0.2
|
$160.34B 1.94B USD | $336 4.07 USD | $5,059.85 61.22 USD | $5,106.1 61.78 USD | $160.34B 1.94B USD | 37.80 | $133.89 1.62 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,061.4 61.23 USD |
+0.18
|
$160.32B 1.94B USD | $2.69K 32.59 USD | $5,027.4 60.82 USD | $5,110 61.82 USD | $160.32B 1.94B USD | 37.80 | $133.88 1.62 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
0
|
$1.76B 1.92B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.76B 1.92B USD | 11.82 | $0.74 0.81 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,458.85 17.65 USD |
-0.25
|
$155.34B 1.88B USD | $379 4.59 USD | $1,441.05 17.43 USD | $1,468.7 17.77 USD | $155.34B 1.88B USD | 58.68 | $24.86 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,456.5 17.62 USD |
-0.59
|
$154.79B 1.87B USD | $10.43K 126.17 USD | $1,455.1 17.6 USD | $1,470 17.78 USD | $154.79B 1.87B USD | 58.47 | $24.91 0.3 USD | |
| OCI OCINF | $8.76 — |
0
|
$1.87B — | $2.95K — | $7.75 — | $7.75 — | $1.87B — | 0 | -$0.77 — | |
| Robertet SA 0R7.F | $797 871.23 USD |
+0.5
|
$1.7B 1.86B USD | $1 1.09 USD | $797 871.23 USD | $797 871.23 USD | $1.7B 1.86B USD | 18.50 | $43.06 47.07 USD | |
| Elkem ASA 0SFN.IL | $25.34 2.43 USD |
+2.18
|
$19.35B 1.86B USD | $12.64K 1.21K USD | $0 0 USD | $0 0 USD | $19.35B 1.86B USD | 3.26 | $7.76 0.74 USD | |
| Borregaard ASA BO4.SG | $16.88 18.45 USD |
+0.96
|
$1.7B 1.85B USD | $0 0 USD | $16.66 18.21 USD | $16.88 18.45 USD | $1.7B 1.85B USD | 22.81 | $0.74 0.81 USD | |
| Robertet SA CBE.PA | $704.2 769.79 USD |
-0.03
|
$1.69B 1.85B USD | $10 10.93 USD | $704.2 769.79 USD | $704.2 769.79 USD | $1.69B 1.85B USD | 16.36 | $43.04 47.05 USD | |
| DIC Corporation 4631.T | $2,892.5 19.53 USD |
-0.24
|
$273.87B 1.85B USD | $110.7K 747.26 USD | $2,869 19.37 USD | $2,907.5 19.63 USD | $273.87B 1.85B USD | 9.06 | $318.95 2.15 USD | |
| Robertet SA 0R7.SG | $799 873.41 USD |
-0.13
|
$1.69B 1.85B USD | $0 0 USD | $794 867.95 USD | $799 873.41 USD | $1.69B 1.85B USD | 18.56 | $43.04 47.05 USD | |
| Robertet SA RBT.PA | $804 878.88 USD |
-0.62
|
$1.68B 1.84B USD | $737 805.64 USD | $800 874.51 USD | $812 887.63 USD | $1.68B 1.84B USD | 18.68 | $43.04 47.05 USD | |
| Borregaard ASA BO4.F | $16.54 18.08 USD |
-0.48
|
$1.67B 1.83B USD | $250 273.28 USD | $16.54 18.08 USD | $16.54 18.08 USD | $1.67B 1.83B USD | 22.35 | $0.74 0.81 USD | |
| Huntsman Corporation HTR.F | $9.5 10.38 USD |
+6.15
|
$1.67B 1.82B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.67B 1.82B USD | 0 | -$0.66 -0.7 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| DIC Corporation DPN.F | $16.7 18.26 USD |
+1.21
|
$1.6B 1.75B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.6B 1.75B USD | 8.97 | $1.86 2.03 USD | |
| OCI N.V. OIC.F | $7.56 8.26 USD |
-0.26
|
$1.59B 1.74B USD | $300 327.94 USD | $7.56 8.26 USD | $7.6 8.31 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| Minerals Technologies Inc. MNK.F | $49 53.56 USD |
+1.66
|
$1.58B 1.73B USD | $160 174.9 USD | $49 53.56 USD | $49 53.56 USD | $1.58B 1.73B USD | 0 | -$0.67 -0.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||