Страница результатов 11 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solvay SA SOL0.F | €2.56 2.8 USD |
+1.59
|
€3.05B 3.33B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €3.05B 3.33B USD | 19.69 | €0.13 0.14 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,865 59.84 USD |
+2.7
|
¥493B 3.33B USD | ¥154K 1.04K USD | ¥8,567 57.83 USD | ¥8,908 60.13 USD | ¥493B 3.33B USD | 39.04 | ¥227 1.53 USD | |
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.27B — | $400.00 — | $21.00 — | $21.05 — | $3.27B — | 12.88 | $1.63 — | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.58 USD |
-4.5
|
€2.99B 3.27B USD | €500.00 546.57 USD | €0.53 0.58 USD | €0.53 0.58 USD | €2.99B 3.27B USD | 0 | -€0.22 -0.2 USD | |
| Solvay SA SOL.F | €26.70 29.19 USD |
+0.83
|
€2.96B 3.24B USD | €100.00 109.31 USD | €26.70 29.19 USD | €26.70 29.19 USD | €2.96B 3.24B USD | 20.38 | €1.31 1.43 USD | |
| PTT Global Chemical Public Company Limited GCB.F | €0.51 0.56 USD |
-4.67
|
€2.96B 3.23B USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €2.96B 3.23B USD | 0 | -€0.22 -0.2 USD | |
| Kemira Oyj KEM.F | €18.65 20.39 USD |
-0.85
|
€2.93B 3.21B USD | €9.00 9.84 USD | €18.65 20.39 USD | €18.65 20.39 USD | €2.93B 3.21B USD | 13.22 | €1.41 1.54 USD | |
| Kuraray Co., Ltd. KUY.F | €9.40 10.28 USD |
0
|
€2.89B 3.16B USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.89B 3.16B USD | 33.57 | €0.28 0.31 USD | |
| Air Water Inc. 0AW.F | €12.60 13.77 USD |
-0.79
|
€2.89B 3.16B USD | €385.00 420.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.89B 3.16B USD | 10.41 | €1.21 1.32 USD | |
| Kuraray Co., Ltd. KURRY | $30.40 — |
-6.86
|
$3.15B — | $72.00 — | $30.40 — | $30.40 — | $3.15B — | 32.00 | $0.95 — | |
| Indorama Ventures Public Company Limited I93.F | €0.45 0.49 USD |
-3.04
|
€2.83B 3.09B USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €2.83B 3.09B USD | 0 | €0.00 0 USD | |
| Kansai Paint KSANF | $17.55 — |
+3.85
|
$3.09B — | $391.00 — | $17.20 — | $17.55 — | $3.09B — | 15.12 | $1.16 — | |
| Solvay SA SOLB.VI | €26.86 29.36 USD |
+0.15
|
€2.81B 3.07B USD | €0.00 0 USD | €26.86 29.36 USD | €26.86 29.36 USD | €2.81B 3.07B USD | 18.39 | €1.46 1.6 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.61 8.32 USD |
-1.49
|
€2.78B 3.04B USD | €15.00 16.4 USD | €7.61 8.32 USD | €7.61 8.32 USD | €2.78B 3.04B USD | 14.92 | €0.51 0.56 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,120 34.56 USD |
-0.47
|
¥449B 3.03B USD | ¥146K 982.17 USD | ¥5,089 34.35 USD | ¥5,185 35 USD | ¥449B 3.03B USD | 22.88 | ¥224 1.51 USD | |
| SKC Co., Ltd. 011790.KS | ₩117,400 88.62 USD |
-1.59
|
₩4T 3.02B USD | ₩361K 272.22 USD | ₩115,700 87.33 USD | ₩122,500 92.47 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | |
| HEXPOL AB (publ) HXPLF | $8.65 — |
-0.69
|
$3.00B — | $400.00 — | $8.65 — | $8.65 — | $3.00B — | 14.66 | $0.59 — | |
| Indorama Ventures Public Company Limited I93A.F | €0.47 0.51 USD |
-1.68
|
€2.74B 2.99B USD | €4.00K 4.37K USD | €0.47 0.51 USD | €0.47 0.51 USD | €2.74B 2.99B USD | 0 | €0.00 0 USD | |
| Methanex Corporation MX5.F | €32.00 34.98 USD |
-0.62
|
€2.71B 2.96B USD | €1.00 1.09 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.71B 2.96B USD | 12.40 | €2.58 2.82 USD | |
| H.B. Fuller Company HB1.F | €49.40 54 USD |
-1.2
|
€2.70B 2.96B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.70B 2.96B USD | 27.44 | €1.80 1.97 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹460.10 5.57 USD |
+1.93
|
₹242.73B 2.94B USD | ₹43.18K 522.44 USD | ₹450.00 5.44 USD | ₹461.70 5.59 USD | ₹242.73B 2.94B USD | 34.90 | ₹13.18 0.16 USD | |
| Clariant AG CLZNY | $8.92 — |
+4.94
|
$2.93B — | $250.00 — | $8.92 — | $8.92 — | $2.93B — | 21.23 | $0.42 — | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,724.60 20.86 USD |
+0.2
|
₹236.26B 2.86B USD | ₹62.37K 754.57 USD | ₹1,718.00 20.78 USD | ₹1,735.00 20.99 USD | ₹236.26B 2.86B USD | 38.68 | ₹44.58 0.54 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Enaex S.A. ENAEX.SN | CLP 22,219 22.56 USD |
+0.98
|
CLP 3T 2.77B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.77B USD | 15.51 | CLP 1K 1.45 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
0
|
€2.54B 2.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.54B 2.77B USD | 23.96 | €1.06 1.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹841.95 10.19 USD |
+0.17
|
₹227.30B 2.75B USD | ₹21.23K 256.9 USD | ₹833.20 10.08 USD | ₹848.00 10.26 USD | ₹227.30B 2.75B USD | 106.57 | ₹7.90 0.1 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | €28.40 31.05 USD |
-0.7
|
€2.51B 2.75B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.51B 2.75B USD | 22.53 | €1.26 1.38 USD | |
| Azelis Group NV 2R7.SG | €9.58 10.47 USD |
-0.26
|
€2.51B 2.74B USD | €0.00 0 USD | €9.58 10.47 USD | €9.61 10.51 USD | €2.51B 2.74B USD | 13.88 | €0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.35 6.94 USD |
+0.79
|
€2.47B 2.7B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.47B 2.7B USD | 12.95 | €0.49 0.54 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.10 14.32 USD |
+0.77
|
€2.47B 2.7B USD | €1.50K 1.64K USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.47B 2.7B USD | 13.23 | €0.99 1.08 USD | |
| Kansai Paint KPTCY | $7.19 — |
-0.14
|
$2.66B — | $224.00 — | $7.19 — | $7.24 — | $2.66B — | 12.39 | $0.58 — | |
| Azelis Group NV 2R7.F | €9.62 10.52 USD |
-0.21
|
€2.42B 2.65B USD | €207.00 226.28 USD | €9.62 10.52 USD | €9.62 10.52 USD | €2.42B 2.65B USD | 13.94 | €0.69 0.75 USD | |
| Fufeng Group Limited FFO1.MU | €0.94 1.03 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.36B 2.58B USD | 6.26 | €0.15 0.16 USD | |
| WD-40 Company WD1.F | €170.00 185.83 USD |
-0.58
|
€2.31B 2.53B USD | €5.00 5.47 USD | €170.00 185.83 USD | €170.00 185.83 USD | €2.31B 2.53B USD | 29.31 | €5.80 6.34 USD | |
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.48B — | $1.00 — | $11.74 — | $11.74 — | $2.48B — | 12.10 | $0.97 — | |
| Nagase & Co., Ltd. 8012.T | ¥3,508 23.68 USD |
-1.04
|
¥367B 2.48B USD | ¥136K 916.01 USD | ¥3,505 23.66 USD | ¥3,553 23.98 USD | ¥367B 2.48B USD | 15.27 | ¥230 1.55 USD | |
| Fufeng Group Limited FFO1.F | €0.89 0.97 USD |
-3.78
|
€2.23B 2.44B USD | €22.00 24.05 USD | €0.89 0.97 USD | €0.89 0.97 USD | €2.23B 2.44B USD | 5.93 | €0.15 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹244.40 2.96 USD |
-0.47
|
₹199.69B 2.42B USD | ₹9.27K 112.18 USD | ₹242.25 2.93 USD | ₹246.10 2.98 USD | ₹199.69B 2.42B USD | 17.28 | ₹14.14 0.17 USD | |
| Adeka Corporation 4401.T | ¥3,555 24 USD |
0
|
¥356B 2.41B USD | ¥725K 4.9K USD | ¥3,379 22.81 USD | ¥3,612 24.38 USD | ¥356B 2.41B USD | 14.47 | ¥246 1.66 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,240.60 15.01 USD |
-0.46
|
₹197.67B 2.39B USD | ₹12.12K 146.64 USD | ₹1,228.00 14.86 USD | ₹1,249.90 15.12 USD | ₹197.67B 2.39B USD | 27.12 | ₹45.74 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,241.50 15.02 USD |
-0.47
|
₹197.64B 2.39B USD | ₹1.43K 17.31 USD | ₹1,229.30 14.87 USD | ₹1,258.85 15.23 USD | ₹197.64B 2.39B USD | 27.19 | ₹45.65 0.55 USD | |
| DIC Corporation 4631.T | ¥3,723 25.13 USD |
+0.65
|
¥352B 2.38B USD | ¥482K 3.26K USD | ¥3,683 24.86 USD | ¥3,739 25.24 USD | ¥352B 2.38B USD | 12.59 | ¥296 2 USD | |
| BASF India Limited BASF.BO | ₹4,510.00 54.56 USD |
+0.21
|
₹195.22B 2.36B USD | ₹467.00 5.65 USD | ₹4,479.85 54.2 USD | ₹4,523.85 54.73 USD | ₹195.22B 2.36B USD | 49.36 | ₹91.36 1.11 USD | |
| BASF India Limited BASF.NS | ₹4,501.80 54.46 USD |
+0.01
|
₹194.86B 2.36B USD | ₹4.49K 54.3 USD | ₹4,482.10 54.23 USD | ₹4,527.50 54.78 USD | ₹194.86B 2.36B USD | 49.26 | ₹91.37 1.11 USD | |
| Quaker Chemical Corporation QUC.F | €121.00 132.27 USD |
+0.83
|
€2.15B 2.35B USD | €4.00 4.37 USD | €121.00 132.27 USD | €121.00 132.27 USD | €2.15B 2.35B USD | 0 | -€0.44 -0.4 USD | |
| Lotte Chemical Corporation 011170.KS | ₩73,800 55.71 USD |
+0.14
|
₩3T 2.35B USD | ₩155K 116.94 USD | ₩72,400 54.65 USD | ₩75,500 56.99 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | |
| Dongyue Group Limited 4D3.F | €1.17 1.28 USD |
-3.31
|
€2.07B 2.26B USD | €11.07K 12.11K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.07B 2.26B USD | 12.99 | €0.09 0.1 USD | |
| Olin Corporation OLN.F | €16.50 18.04 USD |
-1.79
|
€2.07B 2.26B USD | €115.00 125.71 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.07B 2.26B USD | 41.25 | €0.40 0.44 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,368.80 16.56 USD |
-1.61
|
₹185.25B 2.24B USD | ₹340.91K 4.12K USD | ₹1,360.00 16.45 USD | ₹1,407.30 17.03 USD | ₹185.25B 2.24B USD | 17.56 | ₹77.91 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,368.85 16.56 USD |
-1.62
|
₹185.23B 2.24B USD | ₹17.87K 216.21 USD | ₹1,359.35 16.45 USD | ₹1,409.60 17.05 USD | ₹185.23B 2.24B USD | 17.56 | ₹77.92 0.94 USD | |
| Daicel Corporation 4202.T | ¥1,250 8.44 USD |
-0.95
|
¥332B 2.24B USD | ¥1M 7.41K USD | ¥1,234 8.33 USD | ¥1,264 8.54 USD | ¥332B 2.24B USD | 9.17 | ¥136 0.92 USD | |
| Zeon Corporation 4205.T | ¥1,652 11.15 USD |
+1.19
|
¥320B 2.16B USD | ¥1M 8.42K USD | ¥1,644 11.1 USD | ¥1,684 11.37 USD | ¥320B 2.16B USD | 9.04 | ¥183 1.23 USD | |
| DIC Corporation DPN.F | €20.80 22.74 USD |
+0.97
|
€1.97B 2.15B USD | €300.00 327.94 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.97B 2.15B USD | 12.45 | €1.67 1.83 USD | |
| Ashland Inc. AHT.F | €43.00 47 USD |
-0.92
|
€1.97B 2.15B USD | €96.00 104.94 USD | €43.00 47 USD | €43.00 47 USD | €1.97B 2.15B USD | 0 | -€15.57 -17.02 USD | |
| The Chemours Company 2CU.F | €10.91 11.92 USD |
-0.86
|
€1.95B 2.14B USD | €6.00 6.56 USD | €10.91 11.92 USD | €10.91 11.92 USD | €1.95B 2.14B USD | 0 | -€1.84 -2.01 USD | |
| Daicel Corporation 9DC.SG | €6.90 7.54 USD |
-1.43
|
€1.95B 2.13B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.95B 2.13B USD | 8.84 | €0.78 0.85 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46.00 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩60,100 45.37 USD |
+0.33
|
₩3T 2.13B USD | ₩7K 5.03 USD | ₩59,200 44.69 USD | ₩60,200 45.44 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩113,000 85.3 USD |
-1.31
|
₩3T 2.09B USD | ₩102K 76.75 USD | ₩112,700 85.07 USD | ₩116,000 87.56 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | |
| Atul Ltd ATUL.NS | ₹5,791.00 70.06 USD |
+1.33
|
₹171.91B 2.08B USD | ₹9.48K 114.74 USD | ₹5,696.00 68.91 USD | ₹5,804.50 70.22 USD | ₹171.91B 2.08B USD | 31.46 | ₹184.02 2.23 USD | |
| Atul Ltd ATUL.BO | ₹5,791.15 70.06 USD |
+1.33
|
₹171.91B 2.08B USD | ₹1.38K 16.72 USD | ₹5,700.00 68.96 USD | ₹5,799.90 70.17 USD | ₹171.91B 2.08B USD | 31.46 | ₹184.03 2.23 USD | |
| Huabao International Holdings Limited HUIHY | $20.74 — |
+42.05
|
$2.07B — | $20.00 — | $20.74 — | $20.74 — | $2.07B — | 40.66 | $0.51 — | |
| The Chemours Company CC.MX | MX$232.02 13.74 USD |
0
|
MX$34.85B 2.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.85B 2.06B USD | 0 | -MX$39.57 -2.3 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,628.40 19.7 USD |
-0.59
|
₹170.17B 2.06B USD | ₹9.42K 113.99 USD | ₹1,625.00 19.66 USD | ₹1,645.00 19.9 USD | ₹170.17B 2.06B USD | 38.67 | ₹42.10 0.51 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,626.10 19.67 USD |
-0.79
|
₹169.83B 2.05B USD | ₹808.00 9.78 USD | ₹1,625.30 19.66 USD | ₹1,652.05 19.99 USD | ₹169.83B 2.05B USD | 38.75 | ₹41.96 0.51 USD | |
| Solvac S.A. SOLV.BR | €85.00 92.92 USD |
+1.19
|
€1.86B 2.03B USD | €253.00 276.56 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.86B 2.03B USD | 17.34 | €4.90 5.36 USD | |
| Ingevity Corporation IGX.F | €42.76 46.74 USD |
+6.1
|
€1.86B 2.03B USD | €41.00 44.82 USD | €42.76 46.74 USD | €42.76 46.74 USD | €1.86B 2.03B USD | 0 | -€8.61 -9.4 USD | |
| Robertet SA 0R7.SG | €844.00 922.61 USD |
+5.63
|
€1.83B 2B USD | €0.00 0 USD | €841.00 919.33 USD | €844.00 922.61 USD | €1.83B 2B USD | 17.99 | €46.90 51.27 USD | |
| Robertet SA RBTEF | $935.00 — |
0
|
$2.00B — | $25.00 — | $935.00 — | $935.00 — | $2.00B — | 17.24 | $54.23 — | |
| Robertet SA 0R7.F | €841.00 919.33 USD |
+2.56
|
€1.82B 1.99B USD | €6.00 6.56 USD | €841.00 919.33 USD | €841.00 919.33 USD | €1.82B 1.99B USD | 17.92 | €46.92 51.29 USD | |
| Robertet SA RBT.PA | €855.00 934.63 USD |
+0.83
|
€1.81B 1.97B USD | €61.00 66.68 USD | €840.00 918.23 USD | €855.00 934.63 USD | €1.81B 1.97B USD | 18.23 | €46.89 51.26 USD | |
| LANXESS Aktiengesellschaft LXS.F | €17.08 18.67 USD |
-2.84
|
€1.78B 1.95B USD | €40.00 43.73 USD | €17.08 18.67 USD | €17.54 19.17 USD | €1.78B 1.95B USD | 0 | -€1.91 -2.08 USD | |
| LANXESS Aktiengesellschaft LNXSY | $3.96 — |
+1.02
|
$1.93B — | $200.00 — | $3.96 — | $3.96 — | $1.93B — | 0 | -$0.65 — | |
| Zeon Corporation NZE.F | €9.10 9.95 USD |
-2.67
|
€1.76B 1.93B USD | €41.00 44.82 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.76B 1.93B USD | 8.34 | €1.09 1.19 USD | |
| LANXESS Aktiengesellschaft LXS.VI | €17.16 18.76 USD |
-1.21
|
€1.76B 1.92B USD | €0.00 0 USD | €17.16 18.76 USD | €17.16 18.76 USD | €1.76B 1.92B USD | 0 | -€2.81 -3.07 USD | |
| LANXESS Aktiengesellschaft LNXSF | $22.15 — |
0
|
$1.91B — | $104.00 — | $22.15 — | $22.15 — | $1.91B — | 0 | -$3.25 — | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩223,000 168.33 USD |
+0.9
|
₩3T 1.91B USD | ₩99K 74.45 USD | ₩219,500 165.69 USD | ₩234,500 177.01 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | |
| Robertet SA CBE.PA | €720.00 787.06 USD |
0
|
€1.74B 1.91B USD | €1.00 1.09 USD | €720.00 787.06 USD | €720.00 787.06 USD | €1.74B 1.91B USD | 15.36 | €46.87 51.24 USD | |
| AlzChem Group AG ACT.F | €144.60 158.07 USD |
+0.28
|
€1.71B 1.86B USD | €104.00 113.69 USD | €144.60 158.07 USD | €144.60 158.07 USD | €1.71B 1.86B USD | 23.74 | €6.09 6.66 USD | |
| Tokuyama Corporation 4043.T | ¥3,815 25.75 USD |
-0.78
|
¥274B 1.85B USD | ¥274K 1.85K USD | ¥3,802 25.66 USD | ¥3,851 26 USD | ¥274B 1.85B USD | 11.48 | ¥332 2.24 USD | |
| Borregaard ASA 0QB7.IL | NOK 184.20 17.67 USD |
-0.43
|
NOK 19.27B 1.85B USD | NOK 1.71K 163.84 USD | NOK 184.20 17.67 USD | NOK 184.20 17.67 USD | NOK 19.27B 1.85B USD | 20.06 | NOK 9.18 0.88 USD | |
| Borregaard ASA BO4.SG | €15.62 17.07 USD |
-0.51
|
€1.67B 1.82B USD | €0.00 0 USD | €15.62 17.07 USD | €15.70 17.16 USD | €1.67B 1.82B USD | 22.00 | €0.71 0.78 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,305.95 40 USD |
+0.34
|
₹150.55B 1.82B USD | ₹355.00 4.29 USD | ₹3,275.65 39.63 USD | ₹3,313.50 40.09 USD | ₹150.55B 1.82B USD | 7.56 | ₹437.22 5.29 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,300.00 39.92 USD |
+0.02
|
₹150.28B 1.82B USD | ₹11.96K 144.68 USD | ₹3,267.60 39.53 USD | ₹3,319.40 40.16 USD | ₹150.28B 1.82B USD | 7.54 | ₹437.17 5.29 USD | |
| Kaneka Corporation 4118.T | ¥4,351 29.37 USD |
-1.02
|
¥267B 1.8B USD | ¥160K 1.08K USD | ¥4,325 29.19 USD | ¥4,371 29.51 USD | ¥267B 1.8B USD | 10.88 | ¥400 2.7 USD | |
| Borregaard ASA BO4.F | €15.48 16.92 USD |
-0.26
|
€1.65B 1.8B USD | €120.00 131.18 USD | €15.48 16.92 USD | €15.48 16.92 USD | €1.65B 1.8B USD | 21.80 | €0.71 0.78 USD | |
| Tokuyama TKYMY | $11.68 — |
-0.51
|
$1.79B — | $132.00 — | $11.68 — | $11.74 — | $1.79B — | 10.81 | $1.08 — | |
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.77B — | $200.00 — | $24.90 — | $24.90 — | $1.77B — | 14.14 | $1.78 — | |
| PT Avia Avian Tbk AVIA.JK | IDR 460.00 0.03 USD |
0
|
IDR 27.42T 1.75B USD | IDR 30.95M 1.98K USD | IDR 456.00 0.03 USD | IDR 466.00 0.03 USD | IDR 27.42T 1.75B USD | 16.44 | IDR 27.97 0.001 USD | |
| Denka Company DENKF | $20.32 — |
+14.48
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 35.03 | $0.58 — | |
| Innospec Inc. OCT.F | €64.00 69.96 USD |
-1.54
|
€1.59B 1.73B USD | €10.00 10.93 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.59B 1.73B USD | 0 | -€0.03 -0.03 USD | |
| LINTEC Corporation 7966.T | ¥3,875 26.16 USD |
+0.52
|
¥254B 1.71B USD | ¥76K 515.72 USD | ¥3,855 26.02 USD | ¥3,910 26.39 USD | ¥254B 1.71B USD | 20.47 | ¥189 1.28 USD | |
| Aarti Industries Limited AARTIIND.BO | ₹389.05 4.71 USD |
-0.94
|
₹141.07B 1.71B USD | ₹78.50K 949.68 USD | ₹383.20 4.64 USD | ₹394.70 4.78 USD | ₹141.07B 1.71B USD | 48.57 | ₹8.01 0.1 USD | |
| Minerals Technologies Inc. MNK.F | €48.40 52.91 USD |
+1.26
|
€1.56B 1.7B USD | €5.00 5.47 USD | €48.40 52.91 USD | €48.40 52.91 USD | €1.56B 1.7B USD | 0 | -€0.07 -0.07 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.81 0.89 USD |
+4
|
€1.56B 1.7B USD | €5.00 5.47 USD | €0.81 0.89 USD | €0.81 0.89 USD | €1.56B 1.7B USD | 0 | -€0.17 -0.1 USD | |
| Tokuyama Corporation TBT.F | €21.00 22.96 USD |
-0.94
|
€1.53B 1.68B USD | €25.00 27.33 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.53B 1.68B USD | 11.17 | €1.88 2.06 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 149.82B 1.66B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 149.82B 1.66B USD | 3.84 | RUB 17.42 0.19 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,224.80 51.11 USD |
-0.64
|
₹135.16B 1.64B USD | ₹8.72K 105.51 USD | ₹4,210.10 50.94 USD | ₹4,290.00 51.9 USD | ₹135.16B 1.64B USD | 31.95 | ₹132.23 1.6 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,217.85 51.03 USD |
-0.68
|
₹135.11B 1.63B USD | ₹488.00 5.9 USD | ₹4,217.85 51.03 USD | ₹4,265.85 51.61 USD | ₹135.11B 1.63B USD | 31.93 | ₹132.07 1.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||