Страница результатов 11 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.35B — | $400.00 — | $21.00 — | $21.05 — | $3.35B — | 12.88 | $1.63 — | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.58 USD |
0
|
€3.04B 3.33B USD | €500.00 546.57 USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.04B 3.33B USD | 0 | -€0.22 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | €0.51 0.56 USD |
-0.97
|
€3.01B 3.3B USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.01B 3.3B USD | 0 | -€0.22 -0.2 USD | |
| Solvay SA SVYSF | $31.00 — |
0
|
$3.24B — | $250.00 — | $32.05 — | $32.09 — | $3.24B — | 18.34 | $1.69 — | |
| Kemira Oyj KEM.F | €19.10 20.88 USD |
+2.41
|
€2.96B 3.23B USD | €9.00 9.84 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.96B 3.23B USD | 13.54 | €1.41 1.54 USD | |
| SKC Co., Ltd. 011790.KS | ₩123,000 92.84 USD |
+4.77
|
₩4T 3.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | |
| Air Water Inc. 0AW.F | €12.60 13.77 USD |
0
|
€2.89B 3.16B USD | €385.00 420.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.89B 3.16B USD | 10.50 | €1.20 1.31 USD | |
| Kuraray Co., Ltd. KUY.F | €9.25 10.11 USD |
-1.6
|
€2.85B 3.11B USD | €10.00 10.93 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.85B 3.11B USD | 34.25 | €0.27 0.3 USD | |
| Solvay SA SOLB.VI | €27.00 29.51 USD |
-0.22
|
€2.82B 3.08B USD | €0.00 0 USD | €26.72 29.21 USD | €27.00 29.51 USD | €2.82B 3.08B USD | 18.49 | €1.46 1.6 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,183 34.99 USD |
+1.23
|
¥454B 3.07B USD | ¥203K 1.37K USD | ¥5,117 34.54 USD | ¥5,192 35.05 USD | ¥454B 3.07B USD | 23.14 | ¥224 1.51 USD | |
| Solvay SA SOL.F | €26.78 29.27 USD |
+0.3
|
€2.80B 3.06B USD | €100.00 109.31 USD | €26.78 29.27 USD | €26.78 29.27 USD | €2.80B 3.06B USD | 18.34 | €1.46 1.6 USD | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.02B — | $400.00 — | $8.65 — | $8.65 — | $3.02B — | 14.51 | $0.60 — | |
| HEXPOL AB (publ) 4QT1.F | €7.72 8.43 USD |
+1.38
|
€2.77B 3.02B USD | €15.00 16.4 USD | €7.72 8.43 USD | €7.72 8.43 USD | €2.77B 3.02B USD | 14.83 | €0.52 0.57 USD | |
| Solvay SA SOL0.F | €2.52 2.75 USD |
-1.56
|
€2.74B 3B USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.56 2.8 USD | €2.74B 3B USD | 16.80 | €0.15 0.16 USD | |
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.56 | $1.16 — | |
| Methanex Corporation MX5.F | €32.60 35.64 USD |
+1.87
|
€2.69B 2.94B USD | €1.00 1.09 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.69B 2.94B USD | 12.63 | €2.58 2.82 USD | |
| H.B. Fuller Company HB1.F | €49.40 54 USD |
0
|
€2.68B 2.93B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.68B 2.93B USD | 27.44 | €1.80 1.97 USD | |
| Indorama Ventures Public Company Limited I93A.F | €0.43 0.47 USD |
-7.26
|
€2.66B 2.91B USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.66B 2.91B USD | 0 | €0.00 0 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | ₹459.65 5.56 USD |
+0.16
|
₹238.53B 2.89B USD | ₹16.70K 202.02 USD | ₹457.70 5.54 USD | ₹463.80 5.61 USD | ₹238.53B 2.89B USD | 34.90 | ₹13.17 0.16 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,726.00 20.88 USD |
+0.05
|
₹235.90B 2.85B USD | ₹71.09K 860.08 USD | ₹1,722.60 20.84 USD | ₹1,740.00 21.05 USD | ₹235.90B 2.85B USD | 38.77 | ₹44.51 0.54 USD | |
| Clariant AG CLZNY | $8.50 — |
-4.71
|
$2.79B — | $250.00 — | $8.92 — | $8.92 — | $2.79B — | 20.23 | $0.42 — | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | €28.60 31.26 USD |
+0.7
|
€2.55B 2.79B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.55B 2.79B USD | 22.69 | €1.26 1.38 USD | |
| Tata Chemicals Limited TATACHEM.BO | ₹852.60 10.32 USD |
+1.2
|
₹229.66B 2.78B USD | ₹36.52K 441.86 USD | ₹836.15 10.12 USD | ₹859.00 10.39 USD | ₹229.66B 2.78B USD | 107.65 | ₹7.92 0.1 USD | |
| Enaex S.A. ENAEX.SN | CLP 22,219 22.56 USD |
+0.98
|
CLP 3T 2.77B USD | CLP 1 0 USD | CLP 22,219 22.56 USD | CLP 22,219 22.56 USD | CLP 3T 2.77B USD | 15.51 | CLP 1K 1.45 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
0
|
€2.54B 2.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.60 27.98 USD | €2.54B 2.77B USD | 23.96 | €1.06 1.16 USD | |
| Azelis Group NV 2R7.SG | €9.76 10.67 USD |
+0.57
|
€2.51B 2.74B USD | €0.00 0 USD | €9.72 10.62 USD | €10.00 10.93 USD | €2.51B 2.74B USD | 14.14 | €0.69 0.75 USD | |
| Kansai Paint KPTCY | $7.26 — |
0
|
$2.71B — | $224.00 — | $7.19 — | $7.24 — | $2.71B — | 12.50 | $0.58 — | |
| Lotte Chemical Corporation 011170.KS | ₩84,800 64.01 USD |
+14.91
|
₩4T 2.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | |
| Azelis Group NV 2R7.F | €9.60 10.49 USD |
-1.29
|
€2.46B 2.69B USD | €1.80K 1.97K USD | €9.50 10.38 USD | €9.60 10.49 USD | €2.46B 2.69B USD | 13.91 | €0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
-1.53
|
€2.41B 2.64B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.41B 2.64B USD | 12.90 | €1.00 1.09 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
-1.57
|
€2.41B 2.63B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.41B 2.63B USD | 12.50 | €0.50 0.55 USD | |
| Indorama Ventures Public Company Limited I93.F | €0.41 0.45 USD |
-16.87
|
€2.38B 2.61B USD | €731.00 799.08 USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.38B 2.61B USD | 0 | €0.00 0 USD | |
| Fufeng Group Limited FFO1.MU | €0.94 1.03 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.58B USD | 6.26 | €0.15 0.16 USD | |
| WD-40 Company WD1.F | €173.00 189.11 USD |
0
|
€2.35B 2.57B USD | €5.00 5.47 USD | €170.00 185.83 USD | €173.00 189.11 USD | €2.35B 2.57B USD | 29.82 | €5.80 6.34 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,566 24.07 USD |
+1.65
|
¥373B 2.52B USD | ¥158K 1.06K USD | ¥3,508 23.68 USD | ¥3,591 24.24 USD | ¥373B 2.52B USD | 15.52 | ¥230 1.55 USD | |
| Fufeng Group Limited FFO1.F | €0.90 0.98 USD |
+0.56
|
€2.26B 2.47B USD | €22.00 24.05 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | |
| Adeka Corporation 4401.T | ¥3,617 24.42 USD |
+1.74
|
¥363B 2.45B USD | ¥369K 2.49K USD | ¥3,567 24.08 USD | ¥3,645 24.6 USD | ¥363B 2.45B USD | 14.17 | ¥255 1.72 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹245.65 2.97 USD |
+0.72
|
₹202.07B 2.44B USD | ₹13.43K 162.5 USD | ₹242.05 2.93 USD | ₹246.35 2.98 USD | ₹202.07B 2.44B USD | 17.36 | ₹14.15 0.17 USD | |
| DIC Corporation 4631.T | ¥3,766 25.42 USD |
+1.15
|
¥357B 2.41B USD | ¥441K 2.98K USD | ¥3,724 25.14 USD | ¥3,789 25.58 USD | ¥357B 2.41B USD | 12.73 | ¥296 2 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,237.20 14.97 USD |
+0.18
|
₹198.93B 2.41B USD | ₹4.25K 51.44 USD | ₹1,228.50 14.86 USD | ₹1,254.95 15.18 USD | ₹198.93B 2.41B USD | 27.07 | ₹45.70 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,236.20 14.96 USD |
+0.12
|
₹198.82B 2.41B USD | ₹33.66K 407.25 USD | ₹1,228.00 14.86 USD | ₹1,245.00 15.06 USD | ₹198.82B 2.41B USD | 27.06 | ₹45.68 0.55 USD | |
| BASF India Limited BASF.BO | ₹4,493.65 54.37 USD |
-0.04
|
₹194.51B 2.35B USD | ₹563.00 6.81 USD | ₹4,482.00 54.22 USD | ₹4,530.00 54.81 USD | ₹194.51B 2.35B USD | 49.24 | ₹91.26 1.1 USD | |
| BASF India Limited BASF.NS | ₹4,493.50 54.36 USD |
-0.1
|
₹194.50B 2.35B USD | ₹6.72K 81.26 USD | ₹4,479.40 54.19 USD | ₹4,535.00 54.87 USD | ₹194.50B 2.35B USD | 49.21 | ₹91.31 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,393.20 16.86 USD |
+2.04
|
₹192.11B 2.32B USD | ₹218.98K 2.65K USD | ₹1,367.00 16.54 USD | ₹1,396.70 16.9 USD | ₹192.11B 2.32B USD | 17.87 | ₹77.96 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,393.30 16.86 USD |
+1.99
|
₹192.02B 2.32B USD | ₹10.41K 125.94 USD | ₹1,369.95 16.57 USD | ₹1,397.50 16.91 USD | ₹192.02B 2.32B USD | 17.86 | ₹78.01 0.94 USD | |
| Quaker Chemical Corporation QUC.F | €121.00 132.27 USD |
-0.82
|
€2.10B 2.29B USD | €4.00 4.37 USD | €121.00 132.27 USD | €123.00 134.46 USD | €2.10B 2.29B USD | 0 | -€0.45 -0.4 USD | |
| Daicel Corporation 4202.T | ¥1,266 8.55 USD |
+1.32
|
¥336B 2.27B USD | ¥1M 7.01K USD | ¥1,258 8.49 USD | ¥1,276 8.61 USD | ¥336B 2.27B USD | 9.30 | ¥136 0.92 USD | |
| Olin Corporation OLN.F | €16.70 18.26 USD |
+1.21
|
€2.07B 2.26B USD | €115.00 125.71 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.07B 2.26B USD | 41.75 | €0.40 0.44 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩120,700 91.11 USD |
+6.81
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | |
| Dongyue Group Limited 4D3.F | €1.15 1.26 USD |
-2.54
|
€2.04B 2.22B USD | €11.07K 12.11K USD | €1.15 1.26 USD | €1.15 1.26 USD | €2.04B 2.22B USD | 12.77 | €0.09 0.1 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,400 47.86 USD |
+5.49
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | |
| Zeon Corporation 4205.T | ¥1,678 11.33 USD |
+1.63
|
¥325B 2.19B USD | ¥834K 5.63K USD | ¥1,648 11.12 USD | ¥1,682 11.36 USD | ¥325B 2.19B USD | 9.19 | ¥183 1.23 USD | |
| Daicel Corporation 9DC.SG | €6.95 7.6 USD |
+0.72
|
€1.99B 2.18B USD | €0.00 0 USD | €6.95 7.6 USD | €7.00 7.65 USD | €1.99B 2.18B USD | 9.14 | €0.76 0.83 USD | |
| Ashland Inc. AHT.F | €43.20 47.22 USD |
+0.47
|
€1.97B 2.16B USD | €96.00 104.94 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.97B 2.16B USD | 0 | -€15.56 -17.009 USD | |
| DIC Corporation DPN.F | €20.80 22.74 USD |
0
|
€1.97B 2.15B USD | €300.00 327.94 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.97B 2.15B USD | 12.53 | €1.66 1.81 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46.00 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,656.80 20.04 USD |
+1.68
|
₹174.07B 2.11B USD | ₹26.66K 322.55 USD | ₹1,633.90 19.77 USD | ₹1,670.00 20.2 USD | ₹174.07B 2.11B USD | 39.41 | ₹42.04 0.51 USD | |
| Vinati Organics Limited VINATIORGA.BO | ₹1,654.60 20.02 USD |
+1.51
|
₹173.77B 2.1B USD | ₹3.44K 41.67 USD | ₹1,631.85 19.74 USD | ₹1,670.00 20.2 USD | ₹173.77B 2.1B USD | 39.34 | ₹42.05 0.51 USD | |
| Atul Ltd ATUL.NS | ₹5,862.00 70.92 USD |
+1.82
|
₹172.75B 2.09B USD | ₹11.88K 143.68 USD | ₹5,742.00 69.47 USD | ₹5,870.00 71.02 USD | ₹172.75B 2.09B USD | 31.82 | ₹184.22 2.23 USD | |
| Atul Ltd ATUL.BO | ₹5,859.25 70.89 USD |
+1.81
|
₹172.73B 2.09B USD | ₹739.00 8.94 USD | ₹5,754.95 69.63 USD | ₹5,869.90 71.02 USD | ₹172.73B 2.09B USD | 31.81 | ₹184.16 2.23 USD | |
| The Chemours Company CC.MX | MX$232.02 13.74 USD |
0
|
MX$34.86B 2.06B USD | MX$0.00 0 USD | MX$232.02 13.74 USD | MX$232.02 13.74 USD | MX$34.86B 2.06B USD | 0 | -MX$39.15 -2.3 USD | |
| Robertet SA RBTEF | $935.00 — |
0
|
$2.05B — | $25.00 — | $935.00 — | $935.00 — | $2.05B — | 17.24 | $54.23 — | |
| LANXESS Aktiengesellschaft LXS.F | €17.34 18.95 USD |
+2.66
|
€1.83B 2B USD | €246.00 268.91 USD | €16.83 18.4 USD | €17.43 19.05 USD | €1.83B 2B USD | 0 | -€2.81 -3.07 USD | |
| LANXESS Aktiengesellschaft LXS.VI | €17.51 19.14 USD |
+2.34
|
€1.82B 1.99B USD | €0.00 0 USD | €16.94 18.52 USD | €17.51 19.14 USD | €1.82B 1.99B USD | 0 | -€2.81 -3.07 USD | |
| Solvac S.A. SOLV.BR | €85.00 92.92 USD |
-1.16
|
€1.82B 1.99B USD | €706.00 771.75 USD | €84.20 92.04 USD | €86.00 94.01 USD | €1.82B 1.99B USD | 17.34 | €4.90 5.36 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1.00 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Ingevity Corporation IGX.F | €43.44 47.49 USD |
+6.05
|
€1.80B 1.96B USD | €41.00 44.82 USD | €42.44 46.39 USD | €43.44 47.49 USD | €1.80B 1.96B USD | 0 | -€8.60 -9.4 USD | |
| Robertet SA RBT.PA | €888.00 970.7 USD |
+2.54
|
€1.79B 1.95B USD | €3.26K 3.57K USD | €863.00 943.38 USD | €888.00 970.7 USD | €1.79B 1.95B USD | 18.91 | €46.94 51.31 USD | |
| Zeon Corporation NZE.F | €9.20 10.06 USD |
+1.1
|
€1.78B 1.95B USD | €41.00 44.82 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.78B 1.95B USD | 8.93 | €1.03 1.13 USD | |
| Robertet SA 0R7.F | €858.00 937.91 USD |
+2.02
|
€1.78B 1.94B USD | €6.00 6.56 USD | €858.00 937.91 USD | €858.00 937.91 USD | €1.78B 1.94B USD | 18.28 | €46.93 51.3 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩225,000 169.84 USD |
+0.9
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | |
| Robertet SA 0R7.SG | €854.00 933.54 USD |
+0.12
|
€1.75B 1.91B USD | €0.00 0 USD | €854.00 933.54 USD | €858.00 937.91 USD | €1.75B 1.91B USD | 18.20 | €46.92 51.29 USD | |
| Robertet SA CBE.PA | €731.20 799.3 USD |
-0.52
|
€1.73B 1.9B USD | €19.00 20.77 USD | €731.20 799.3 USD | €738.50 807.28 USD | €1.73B 1.9B USD | 15.59 | €46.89 51.26 USD | |
| Borregaard ASA 0QB7.IL | NOK 188.90 18.12 USD |
+2.22
|
NOK 19.76B 1.9B USD | NOK 1.62K 155.59 USD | NOK 187.19 17.96 USD | NOK 189.20 18.15 USD | NOK 19.76B 1.9B USD | 20.57 | NOK 9.18 0.88 USD | |
| Tokuyama Corporation 4043.T | ¥3,872 26.14 USD |
+1.49
|
¥279B 1.88B USD | ¥405K 2.74K USD | ¥3,808 25.71 USD | ¥3,872 26.14 USD | ¥279B 1.88B USD | 11.65 | ¥332 2.24 USD | |
| The Chemours Company 2CU.F | €10.80 11.81 USD |
-0.96
|
€1.72B 1.88B USD | €6.00 6.56 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.72B 1.88B USD | 0 | -€1.84 -2.01 USD | |
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.84B — | $132.00 — | $17.40 — | $17.40 — | $1.84B — | 22.31 | $0.82 — | |
| Borregaard ASA BO4.F | €15.80 17.27 USD |
+2.07
|
€1.68B 1.84B USD | €120.00 131.18 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.68B 1.84B USD | 22.25 | €0.71 0.78 USD | |
| Borregaard ASA BO4.SG | €15.96 17.45 USD |
+1.53
|
€1.67B 1.83B USD | €0.00 0 USD | €15.70 17.16 USD | €16.10 17.6 USD | €1.67B 1.83B USD | 22.47 | €0.71 0.78 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,312.50 40.08 USD |
+0.19
|
₹150.85B 1.83B USD | ₹752.00 9.1 USD | ₹3,277.30 39.65 USD | ₹3,325.00 40.23 USD | ₹150.85B 1.83B USD | 7.57 | ₹437.08 5.29 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,310.30 40.05 USD |
+0.12
|
₹150.75B 1.82B USD | ₹15.99K 193.46 USD | ₹3,270.30 39.57 USD | ₹3,330.00 40.29 USD | ₹150.75B 1.82B USD | 7.57 | ₹437.09 5.29 USD | |
| Kaneka Corporation 4118.T | ¥4,406 29.74 USD |
+1.26
|
¥270B 1.82B USD | ¥292K 1.97K USD | ¥4,350 29.36 USD | ¥4,441 29.98 USD | ¥270B 1.82B USD | 10.60 | ¥415 2.8 USD | |
| AlzChem Group AG ACT.F | €130.60 142.76 USD |
-1.95
|
€1.64B 1.79B USD | €5.91K 6.46K USD | €129.40 141.45 USD | €137.60 150.42 USD | €1.64B 1.79B USD | 21.40 | €6.10 6.67 USD | |
| Tokuyama TKYMY | $11.74 — |
0
|
$1.78B — | $132.00 — | $11.68 — | $11.74 — | $1.78B — | 10.87 | $1.08 — | |
| Innospec Inc. OCT.F | €64.50 70.51 USD |
-0.77
|
€1.60B 1.75B USD | €10.00 10.93 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.60B 1.75B USD | 0 | -€0.03 -0.03 USD | |
| LANXESS Aktiengesellschaft LNXSF | $20.21 — |
0
|
$1.75B — | $104.00 — | $22.15 — | $22.15 — | $1.75B — | 0 | -$3.25 — | |
| Aarti Industries Limited AARTIIND.BO | ₹397.10 4.8 USD |
+2.73
|
₹143.99B 1.74B USD | ₹90.29K 1.09K USD | ₹387.65 4.69 USD | ₹398.00 4.82 USD | ₹143.99B 1.74B USD | 49.63 | ₹8.00 0.1 USD | |
| LINTEC Corporation 7966.T | ¥3,940 26.6 USD |
+1.68
|
¥258B 1.74B USD | ¥92K 619 USD | ¥3,880 26.19 USD | ¥3,945 26.63 USD | ¥258B 1.74B USD | 20.79 | ¥190 1.28 USD | |
| Kaneka KANKF | $24.90 — |
0
|
$1.73B — | $200.00 — | $24.90 — | $24.90 — | $1.73B — | 13.98 | $1.78 — | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.83 0.9 USD |
+1.85
|
€1.58B 1.73B USD | €5.00 5.47 USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | |
| PT Avia Avian Tbk AVIA.JK | IDR 452.00 0.03 USD |
-2.16
|
IDR 26.95T 1.72B USD | IDR 16.47M 1.05K USD | IDR 444.00 0.03 USD | IDR 458.00 0.03 USD | IDR 26.95T 1.72B USD | 16.17 | IDR 27.95 0.001 USD | |
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
+0.95
|
€1.56B 1.71B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.56B 1.71B USD | 11.39 | €1.86 2.03 USD | |
| LANXESS Aktiengesellschaft LNXSY | $3.91 — |
-2.3
|
$1.70B — | $1.80K — | $3.90 — | $3.95 — | $1.70B — | 0 | -$0.65 — | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,269.30 51.65 USD |
+1.58
|
₹138.18B 1.67B USD | ₹22.82K 276.04 USD | ₹4,179.00 50.56 USD | ₹4,300.10 52.02 USD | ₹138.18B 1.67B USD | 32.24 | ₹132.39 1.6 USD | |
| Fine Organic Industries Limited FINEORG.BO | ₹4,273.60 51.7 USD |
+1.56
|
₹138.15B 1.67B USD | ₹2.10K 25.41 USD | ₹4,178.60 50.55 USD | ₹4,300.00 52.02 USD | ₹138.15B 1.67B USD | 32.34 | ₹132.13 1.6 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 149.82B 1.66B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 149.82B 1.66B USD | 3.84 | RUB 17.42 0.19 USD | |
| Minerals Technologies Inc. MNK.F | €48.60 53.13 USD |
-2.02
|
€1.51B 1.65B USD | €20.00 21.86 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.51B 1.65B USD | 0 | -€0.07 -0.07 USD | |
| Huabao HUABF | $0.37 — |
0
|
$1.64B — | $10.00K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | |
| Kaneka Corporation KKA.F | €23.20 25.36 USD |
+0.87
|
€1.48B 1.62B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.48B 1.62B USD | 10.35 | €2.24 2.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||