Sonuç Sayfası 11 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (596)
- {{item.name}}
- Tüm sektörler
- Hammadde (596)
Kimyasallar (596)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solvay SA SOLB.VI | $30.02 32.82 USD |
+3.23
|
$3.17B 3.46B USD | $0 0 USD | $29.6 32.36 USD | $30.02 32.82 USD | $3.17B 3.46B USD | 16.13 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.82 3.08 USD |
+2.92
|
$3.16B 3.45B USD | $545 595.76 USD | $2.82 3.08 USD | $2.84 3.1 USD | $3.16B 3.45B USD | 14.84 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $29.24 31.96 USD |
+1.74
|
$3.12B 3.41B USD | $100 109.31 USD | $29.24 31.96 USD | $29.24 31.96 USD | $3.12B 3.41B USD | 15.72 | $1.86 2.03 USD | |
| HEXPOL AB (publ) HXPLF | $9.33 — |
0
|
$3.4B — | $781 — | $11.4 — | $11.7 — | $3.4B — | 14.13 | $0.66 — | |
| Air Water Inc. 4088.T | $2,199 14.84 USD |
+0.34
|
$503.91B 3.4B USD | $428.9K 2.9K USD | $2,192 14.8 USD | $2,211 14.92 USD | $503.91B 3.4B USD | 10.21 | $215.28 1.45 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Dyno Nobel ICPVF | $1.62 — |
0
|
$3.31B — | $1K — | $1.55 — | $1.65 — | $3.31B — | 0 | -$0.05 — | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.56 USD |
+0.99
|
$3.02B 3.3B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.02B 3.3B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KEM.F | $19.41 21.22 USD |
+1.78
|
$3B 3.28B USD | $60 65.59 USD | $19.41 21.22 USD | $19.41 21.22 USD | $3B 3.28B USD | 12.93 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+0.41
|
$3B 3.28B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3B 3.28B USD | 0 | -$0.11 -0.1 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,980.7 23.96 USD |
+0.09
|
$270.15B 3.27B USD | $101.48K 1.23K USD | $1,976 23.91 USD | $1,990.1 24.08 USD | $270.15B 3.27B USD | 38.79 | $51.06 0.62 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| Sasol SASOF | $5 — |
0
|
$3.17B — | $1 — | $4.2 — | $4.2 — | $3.17B — | 0 | -$4.42 — | |
| H.B. Fuller Company HB1.F | $53 57.94 USD |
+3.92
|
$2.89B 3.16B USD | $240 262.35 USD | $53 57.94 USD | $53 57.94 USD | $2.89B 3.16B USD | 33.75 | $1.57 1.72 USD | |
| Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| HEXPOL AB (publ) 4QT1.F | $8.39 9.17 USD |
0
|
$2.85B 3.12B USD | $660 721.47 USD | $8.39 9.17 USD | $8.39 9.17 USD | $2.85B 3.12B USD | 14.98 | $0.56 0.61 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$3.11B — | $1K — | $13.3 — | $13.3 — | $3.11B — | 9.21 | $1.58 — | |
| Clariant AG CLRS.F | $8.5 9.29 USD |
-5.56
|
$2.81B 3.07B USD | $151 165.06 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.81B 3.07B USD | 10.75 | $0.79 0.86 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,110.5 61.83 USD |
+1.29
|
$253.39B 3.07B USD | $8.44K 102.15 USD | $4,925 59.58 USD | $5,121 61.96 USD | $253.39B 3.07B USD | 88.08 | $58.02 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,110 61.82 USD |
+1.39
|
$253.37B 3.07B USD | $190.78K 2.31K USD | $4,881.4 59.06 USD | $5,120 61.94 USD | $253.37B 3.07B USD | 88.16 | $57.96 0.7 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $509.5 6.16 USD |
+3.37
|
$251.62B 3.04B USD | $193.57K 2.34K USD | $492.95 5.96 USD | $518.5 6.27 USD | $251.62B 3.04B USD | 45.53 | $11.19 0.14 USD | |
| Sasol Limited SAO.F | $4.4 4.81 USD |
+2.33
|
$2.78B 3.04B USD | $2K 2.19K USD | $4.36 4.77 USD | $4.4 4.81 USD | $2.78B 3.04B USD | 0 | -$3.71 -4.05 USD | |
| Sasol Limited SAOA.F | $4.36 4.77 USD |
-1.36
|
$2.75B 3B USD | $1.5K 1.64K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.75B 3B USD | 0 | -$3.71 -4.05 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.9 15.19 USD |
+2.96
|
$2.71B 2.96B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.71B 2.96B USD | 10.37 | $1.34 1.46 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $195 213.16 USD |
0
|
$2.64B 2.89B USD | $8 8.75 USD | $193 210.98 USD | $196 214.25 USD | $2.64B 2.89B USD | 36.51 | $5.34 5.84 USD | |
| Avient Corporation PY9.F | $28.6 31.26 USD |
-0.69
|
$2.62B 2.86B USD | $12 13.12 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.62B 2.86B USD | 31.08 | $0.92 1.01 USD | |
| Tata Chemicals Limited TATACHEM.BO | $922.7 11.16 USD |
-0.34
|
$235.89B 2.85B USD | $24.13K 291.9 USD | $920.55 11.14 USD | $930 11.25 USD | $235.89B 2.85B USD | 115.91 | $7.96 0.1 USD | |
| Atul Ltd ATUL.BO | $7,568.95 91.57 USD |
-0.72
|
$224.95B 2.72B USD | $767 9.28 USD | $7,511.35 90.87 USD | $7,700.8 93.17 USD | $224.95B 2.72B USD | 45.96 | $164.68 1.99 USD | |
| Atul Ltd ATUL.NS | $7,570.5 91.59 USD |
-0.73
|
$224.92B 2.72B USD | $21.92K 265.23 USD | $7,500 90.74 USD | $7,710 93.28 USD | $224.92B 2.72B USD | 45.95 | $164.73 1.99 USD | |
| BASF India Limited BASF.NS | $5,116.5 61.9 USD |
-0.99
|
$221.47B 2.68B USD | $12.48K 151 USD | $5,100 61.7 USD | $5,214.5 63.09 USD | $221.47B 2.68B USD | 46.26 | $110.58 1.34 USD | |
| BASF India Limited BASF.BO | $5,115.85 61.89 USD |
-0.98
|
$221.44B 2.68B USD | $403 4.88 USD | $5,101 61.71 USD | $5,200 62.91 USD | $221.44B 2.68B USD | 46.27 | $110.56 1.34 USD | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| PTT Global Chemical Public Company Limited GCB.F | $0.5 0.54 USD |
-2.75
|
$2.41B 2.64B USD | $1.2K 1.31K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.41B 2.64B USD | 0 | -$0.19 -0.2 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,401.65 16.96 USD |
-0.37
|
$216.85B 2.62B USD | $26.74K 323.46 USD | $1,385 16.76 USD | $1,429 17.29 USD | $216.85B 2.62B USD | 36.22 | $38.69 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,401.2 16.95 USD |
-0.35
|
$216.78B 2.62B USD | $251.57K 3.04K USD | $1,384.3 16.75 USD | $1,429.7 17.3 USD | $216.78B 2.62B USD | 36.10 | $38.81 0.47 USD | |
| LANXESS Aktiengesellschaft LNXSF | $30.3 — |
0
|
$2.62B — | $250 — | $28.8 — | $28.95 — | $2.62B — | 0 | -$1.86 — | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.51 0.56 USD |
-3.77
|
$2.39B 2.61B USD | $11.18K 12.22K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.39B 2.61B USD | 0 | -$0.19 -0.2 USD | |
| SKC Co., Ltd. 011790.KS | $101,400 76.54 USD |
-2.59
|
$3.45T 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45T 2.61B USD | 0 | $0 0 USD | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
| LANXESS Aktiengesellschaft LXS.VI | $27.06 29.58 USD |
+3.6
|
$2.34B 2.55B USD | $48 52.47 USD | $26.22 28.66 USD | $27.06 29.58 USD | $2.34B 2.55B USD | 0 | -$1.58 -1.7 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,987.2 24.04 USD |
-1.65
|
$206.1B 2.49B USD | $24.04K 290.84 USD | $1,979 23.94 USD | $2,034.5 24.61 USD | $206.1B 2.49B USD | 50.95 | $39 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,985.55 24.02 USD |
-1.7
|
$205.99B 2.49B USD | $1.02K 12.38 USD | $1,980.1 23.96 USD | $2,031.5 24.58 USD | $205.99B 2.49B USD | 50.66 | $39.19 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,610.65 19.49 USD |
+0.79
|
$205.73B 2.49B USD | $18.91K 228.76 USD | $1,593.95 19.28 USD | $1,615.95 19.55 USD | $205.73B 2.49B USD | 21.76 | $73.99 0.9 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,187 28.26 USD |
-0.17
|
$367.54B 2.48B USD | $306.8K 2.07K USD | $4,187 28.26 USD | $4,238 28.61 USD | $367.54B 2.48B USD | 20.04 | $208.93 1.41 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.16 28.6 USD |
+0.38
|
$2.26B 2.47B USD | $290 317.01 USD | $26.16 28.6 USD | $26.16 28.6 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,550 44.21 USD |
-0.15
|
$364.22B 2.46B USD | $109.1K 736.46 USD | $6,530 44.08 USD | $6,630 44.75 USD | $364.22B 2.46B USD | 33.89 | $193.23 1.3 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $250.35 3.03 USD |
+0.16
|
$202.41B 2.45B USD | $278.2K 3.37K USD | $249.65 3.02 USD | $252.05 3.05 USD | $202.41B 2.45B USD | 17.73 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $250.3 3.03 USD |
+0.06
|
$202.37B 2.45B USD | $11.96K 144.74 USD | $249.9 3.02 USD | $252 3.05 USD | $202.37B 2.45B USD | 17.73 | $14.11 0.17 USD | |
| Kansai Paint KPTCY | $6.85 — |
0
|
$2.41B — | $4 — | $7.46 — | $7.46 — | $2.41B — | 11.61 | $0.59 — | |
| Olin Corporation OLN.F | $18.8 20.55 USD |
+6.21
|
$2.19B 2.39B USD | $282 308.26 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.19B 2.39B USD | 42.72 | $0.44 0.48 USD | |
| Enaex S.A. ENAEX.SN | $19,000 19.29 USD |
-0.7
|
$2.34T 2.37B USD | $34 0.03 USD | $19,000 19.29 USD | $19,000 19.29 USD | $2.34T 2.37B USD | 13.75 | $1.38K 1.4 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24 26.24 USD |
-0.83
|
$2.1B 2.3B USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $2.1B 2.3B USD | 19.67 | $1.22 1.33 USD | |
| Ashland Inc. AHT.F | $45.8 50.07 USD |
+2.69
|
$2.09B 2.29B USD | $14 15.3 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.09B 2.29B USD | 0 | -$1.6 -1.7 USD | |
| The Chemours Company CC.MX | $252.8 14.97 USD |
+1.12
|
$38.47B 2.28B USD | $600 35.53 USD | $252.8 14.97 USD | $270 15.99 USD | $38.47B 2.28B USD | 75.46 | $3.35 0.2 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $61,900 46.72 USD |
+4.03
|
$3T 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3T 2.26B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $122,500 92.47 USD |
+6.15
|
$3T 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3T 2.26B USD | 0 | $0 0 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.55 6.07 USD |
+1.83
|
$2.07B 2.26B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.07B 2.26B USD | 11.32 | $0.49 0.54 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.5 12.57 USD |
+1.77
|
$2.07B 2.26B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.07B 2.26B USD | 11.61 | $0.99 1.08 USD | |
| Methanex Corporation MX5.F | $29.6 32.36 USD |
+2.78
|
$2B 2.19B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2B 2.19B USD | 11.34 | $2.61 2.85 USD | |
| Daicel Corporation 4202.T | $1,234.5 8.33 USD |
+1.06
|
$323.86B 2.19B USD | $684.6K 4.62K USD | $1,229.5 8.3 USD | $1,246 8.41 USD | $323.86B 2.19B USD | 6.80 | $181.47 1.22 USD | |
| Lotte Chemical Corporation 011170.KS | $66,500 50.2 USD |
0
|
$2.8T 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8T 2.12B USD | 0 | $0 0 USD | |
| Quaker Chemical Corporation QUC.F | $107 116.97 USD |
+2.88
|
$1.9B 2.08B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $1.9B 2.08B USD | 23.77 | $4.5 4.92 USD | |
| Solvac S.A. SOLV.BR | $88.2 96.41 USD |
+0.23
|
$1.89B 2.06B USD | $25 27.33 USD | $88.2 96.41 USD | $88.2 96.41 USD | $1.89B 2.06B USD | 17.99 | $4.9 5.36 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.88B 2.05B USD | 6.65 | $1.06 1.16 USD | |
| Zeon Corporation 4205.T | $1,536.5 10.37 USD |
+0.56
|
$303.14B 2.05B USD | $603.6K 4.07K USD | $1,532.5 10.34 USD | $1,554.5 10.49 USD | $303.14B 2.05B USD | 12.06 | $127.38 0.86 USD | |
| Dongyue Group Limited 4D3.F | $1.08 1.18 USD |
-2.7
|
$1.87B 2.05B USD | $4.16K 4.54K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.87B 2.05B USD | 21.60 | $0.05 0.05 USD | |
| Fufeng Group Limited FFO1.MU | $0.75 0.81 USD |
-0.67
|
$1.87B 2.04B USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.87B 2.04B USD | 6.77 | $0.11 0.12 USD | |
| Aarti Industries Limited AARTIIND.BO | $457.85 5.54 USD |
-0.66
|
$168.08B 2.03B USD | $23.71K 286.89 USD | $456.3 5.52 USD | $461.1 5.58 USD | $168.08B 2.03B USD | 50.14 | $9.13 0.11 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
-0.67
|
$1.86B 2.03B USD | $2 2.19 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.86B 2.03B USD | 80.97 | $0.92 1.01 USD | |
| Nagase & Co., Ltd. 8012.T | $2,808.5 18.96 USD |
+0.93
|
$300.62B 2.03B USD | $246.8K 1.67K USD | $2,787 18.81 USD | $2,837 19.15 USD | $300.62B 2.03B USD | 12.07 | $232.54 1.57 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,648.8 44.14 USD |
-0.97
|
$166.17B 2.01B USD | $2.24M 27.1K USD | $3,578.2 43.29 USD | $3,740.3 45.25 USD | $166.17B 2.01B USD | 38.68 | $94.33 1.14 USD | |
| Borregaard ASA 0QB7.IL | $199.55 19.14 USD |
-0.22
|
$20.87B 2B USD | $18.57K 1.78K USD | $198 18.99 USD | $201 19.28 USD | $20.87B 2B USD | 21.73 | $9.18 0.88 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,631.7 43.94 USD |
-1.53
|
$165.39B 2B USD | $7.71K 93.31 USD | $3,576.1 43.26 USD | $3,739.4 45.24 USD | $165.39B 2B USD | 38.46 | $94.42 1.14 USD | |
| Robertet SA RBTEF | $936 — |
0
|
$1.99B — | $5 — | $900 — | $900 — | $1.99B — | 18.45 | $50.73 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.97B — | $46 — | $0.38 — | $0.38 — | $1.97B — | 27.00 | $0.01 — | |
| Fufeng Group Limited FFO1.F | $0.6999 0.76 USD |
-2.11
|
$1.8B 1.97B USD | $550 601.22 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.8B 1.97B USD | 6.31 | $0.11 0.12 USD | |
| Adeka Corporation 4401.T | $2,854.5 19.27 USD |
+0.4
|
$290.41B 1.96B USD | $297.6K 2.01K USD | $2,854.5 19.27 USD | $2,905 19.61 USD | $290.41B 1.96B USD | 11.62 | $245.49 1.66 USD | |
| The Chemours Company 2CU.F | $11.98 13.09 USD |
-3.39
|
$1.79B 1.96B USD | $80 87.45 USD | $11.84 12.94 USD | $11.98 13.09 USD | $1.79B 1.96B USD | 79.83 | $0.15 0.16 USD | |
| Zeon Corporation NZE.F | $8.75 9.56 USD |
0
|
$1.76B 1.92B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.76B 1.92B USD | 11.82 | $0.74 0.81 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,052.3 61.12 USD |
-1.71
|
$157.28B 1.9B USD | $1K 12.11 USD | $5,007.8 60.59 USD | $5,161.65 62.45 USD | $157.28B 1.9B USD | 37.80 | $133.65 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,465.2 17.73 USD |
+0.95
|
$157.2B 1.9B USD | $35.76K 432.68 USD | $1,443.5 17.46 USD | $1,477.9 17.88 USD | $157.2B 1.9B USD | 59.03 | $24.82 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,462.45 17.69 USD |
+0.92
|
$157.15B 1.9B USD | $1.34K 16.25 USD | $1,445 17.48 USD | $1,475.5 17.85 USD | $157.15B 1.9B USD | 58.66 | $24.93 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,052.1 61.12 USD |
-1.82
|
$157.1B 1.9B USD | $22.27K 269.38 USD | $5,001 60.5 USD | $5,190.5 62.8 USD | $157.1B 1.9B USD | 37.75 | $133.8 1.62 USD | |
| OCI OCINF | $8.76 — |
0
|
$1.87B — | $2.95K — | $7.75 — | $7.75 — | $1.87B — | 0 | -$0.77 — | |
| Robertet SA 0R7.F | $797 871.23 USD |
+0.5
|
$1.7B 1.86B USD | $1 1.09 USD | $797 871.23 USD | $797 871.23 USD | $1.7B 1.86B USD | 18.50 | $43.06 47.07 USD | |
| Elkem ASA 0SFN.IL | $25.34 2.43 USD |
+2.18
|
$19.35B 1.86B USD | $44.77K 4.29K USD | $25 2.4 USD | $25.46 2.44 USD | $19.35B 1.86B USD | 3.26 | $7.76 0.74 USD | |
| Borregaard ASA BO4.SG | $16.88 18.45 USD |
+0.96
|
$1.7B 1.85B USD | $0 0 USD | $16.66 18.21 USD | $16.88 18.45 USD | $1.7B 1.85B USD | 22.81 | $0.74 0.81 USD | |
| DIC Corporation 4631.T | $2,899.5 19.57 USD |
+1.38
|
$274.53B 1.85B USD | $295.6K 2K USD | $2,876 19.41 USD | $2,930.5 19.78 USD | $274.53B 1.85B USD | 9.09 | $318.95 2.15 USD | |
| Robertet SA CBE.PA | $704.2 769.79 USD |
-0.03
|
$1.69B 1.85B USD | $10 10.93 USD | $704.2 769.79 USD | $704.2 769.79 USD | $1.69B 1.85B USD | 16.36 | $43.04 47.05 USD | |
| Robertet SA 0R7.SG | $799 873.41 USD |
-0.13
|
$1.69B 1.85B USD | $0 0 USD | $794 867.95 USD | $799 873.41 USD | $1.69B 1.85B USD | 18.56 | $43.04 47.05 USD | |
| Robertet SA RBT.PA | $804 878.88 USD |
-0.62
|
$1.68B 1.84B USD | $737 805.64 USD | $800 874.51 USD | $812 887.63 USD | $1.68B 1.84B USD | 18.68 | $43.04 47.05 USD | |
| Borregaard ASA BO4.F | $16.54 18.08 USD |
-0.48
|
$1.67B 1.83B USD | $250 273.28 USD | $16.54 18.08 USD | $16.54 18.08 USD | $1.67B 1.83B USD | 22.35 | $0.74 0.81 USD | |
| Huntsman Corporation HTR.F | $9.5 10.38 USD |
+6.15
|
$1.67B 1.82B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.67B 1.82B USD | 0 | -$0.66 -0.7 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| DIC Corporation DPN.F | $16.7 18.26 USD |
+1.21
|
$1.6B 1.75B USD | $2 2.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.6B 1.75B USD | 8.97 | $1.86 2.03 USD | |
| OCI N.V. OIC.F | $7.56 8.26 USD |
-0.26
|
$1.59B 1.74B USD | $300 327.94 USD | $7.56 8.26 USD | $7.6 8.31 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||