Ergebnisseite 11 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (605)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sensient Technologies Corporation SSF.F | $68 74.33 USD |
0
|
$2.89B 3.15B USD | $0 0 USD | $64 69.96 USD | $68 74.33 USD | $2.89B 3.15B USD | 25.37 | $2.68 2.93 USD | |
| NOF Corporation 4403.T | $1,880 12.69 USD |
+6.52
|
$441.94B 2.98B USD | $669.2K 4.52K USD | $1,820.5 12.29 USD | $1,898 12.81 USD | $441.94B 2.98B USD | 12.57 | $149.5 1.01 USD | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Resonac Holdings Corporation SWD.F | $14.7 16.07 USD |
+8.89
|
$2.71B 2.97B USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.71B 2.97B USD | 5.83 | $2.52 2.75 USD | |
| Clariant AG CLZNY | $8.86 — |
-5.24
|
$2.94B — | $1.53K — | $8.86 — | $10.44 — | $2.94B — | 10.30 | $0.86 — | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4299 0.47 USD |
-5.33
|
$2.63B 2.87B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.63B 2.87B USD | 0 | -$0.1 -0.1 USD | |
| H.B. Fuller Company HB1.F | $46.6 50.94 USD |
+3.56
|
$2.61B 2.86B USD | $140 153.04 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.61B 2.86B USD | 25.74 | $1.81 1.98 USD | |
| Sasol SASOF | $4.5 — |
0
|
$2.83B — | $1K — | $4.5 — | $4.5 — | $2.83B — | 0 | -$4.08 — | |
| Indorama Ventures Public Company Limited I93A.F | $0.45 0.49 USD |
-7.05
|
$2.58B 2.82B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.58B 2.82B USD | 0 | -$0.1 -0.1 USD | |
| Dyno Nobel ICPVF | $1.51 — |
0
|
$2.81B — | $200 — | $1.86 — | $1.86 — | $2.81B — | 0 | -$0.15 — | |
| Resonac SHWDY | $15.43 — |
0
|
$2.8B — | $3K — | $26.4 — | $26.4 — | $2.8B — | 5.57 | $2.77 — | |
| HEXPOL AB (publ) 4QT1.F | $7.51 8.21 USD |
+1.69
|
$2.56B 2.79B USD | $1.5K 1.64K USD | $7.51 8.21 USD | $7.51 8.21 USD | $2.56B 2.79B USD | 12.51 | $0.6 0.66 USD | |
| Dottikon ES Holding AG DESN.SW | $170 193.42 USD |
-4.28
|
$2.45B 2.79B USD | $9.54K 10.85K USD | $151 171.81 USD | $176.6 200.93 USD | $2.45B 2.79B USD | 31.13 | $5.46 6.21 USD | |
| HEXPOL AB (publ) HXPLF | $7.91 — |
0
|
$2.78B — | $781 — | $11.4 — | $11.7 — | $2.78B — | 11.98 | $0.66 — | |
| Air Water Inc. 0AW.F | $10.7 11.7 USD |
+4.9
|
$2.53B 2.76B USD | $28 30.61 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.53B 2.76B USD | 8.10 | $1.32 1.44 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.9 14.1 USD |
+6.61
|
$2.53B 2.76B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.53B 2.76B USD | 12.05 | $1.07 1.17 USD | |
| Avient Corporation PY9.F | $27.4 29.95 USD |
+1.48
|
$2.52B 2.76B USD | $12 13.12 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.52B 2.76B USD | 16.30 | $1.68 1.84 USD | |
| Air Water Inc. 4088.T | $1,769 11.94 USD |
+5.27
|
$405.09B 2.73B USD | $677.1K 4.57K USD | $1,721.5 11.62 USD | $1,782 12.03 USD | $405.09B 2.73B USD | 8.36 | $211.57 1.43 USD | |
| Johnson Matthey JMPLF | $15 — |
0
|
$2.67B — | $200 — | $16.22 — | $16.22 — | $2.67B — | 0.050 | $299.4 — | |
| Johnson Matthey Plc JMPLY | $30 — |
-1.09
|
$2.67B — | $700 — | $29.47 — | $30.43 — | $2.67B — | 0.050 | $598.81 — | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Johnson Matthey Plc JMT2.F | $13.24 14.47 USD |
0
|
$2.42B 2.65B USD | $800 874.51 USD | $13.06 14.28 USD | $13.63 14.9 USD | $2.42B 2.65B USD | 0.048 | $273.13 298.57 USD | |
| Air Water AWTRF | $11.05 — |
0
|
$2.65B — | $1 — | $14.49 — | $14.49 — | $2.65B — | 7.67 | $1.44 — | |
| Hanwha Solutions Corporation 009835.KS | $17,570 13.26 USD |
-1.07
|
$3.43T 2.59B USD | $7.36K 5.55 USD | $17,500 13.21 USD | $18,160 13.71 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $19,960 15.07 USD |
-1.19
|
$3.42T 2.59B USD | $1.13M 854.85 USD | $19,800 14.95 USD | $20,850 15.74 USD | $3.42T 2.59B USD | 0 | $0 0 USD | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 10.93 | $1.34 — | |
| Tata Chemicals Limited TATACHEM.BO | $811.3 9.82 USD |
+1.09
|
$209.22B 2.53B USD | $13.67K 165.37 USD | $801.7 9.7 USD | $815.65 9.87 USD | $209.22B 2.53B USD | 0 | -$21.67 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $417 5.05 USD |
+0.96
|
$207.16B 2.51B USD | $76.65K 927.29 USD | $413.05 5 USD | $432.5 5.23 USD | $207.16B 2.51B USD | 39.90 | $10.45 0.13 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.61B 2.46B USD | 23.63 | $11.78 0.7 USD | |
| PT Barito Pacific Tbk OB8.F | $0.02 0.03 USD |
0
|
$2.25B 2.46B USD | $19.61K 21.43K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.5 13.66 USD |
+3.31
|
$2.23B 2.44B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.23B 2.44B USD | 10.24 | $1.22 1.33 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.05 6.61 USD |
+5.22
|
$2.23B 2.44B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.23B 2.44B USD | 9.91 | $0.61 0.67 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,859.65 46.7 USD |
-0.52
|
$200.77B 2.43B USD | $209.48K 2.53K USD | $3,847.2 46.54 USD | $3,970.2 48.03 USD | $200.77B 2.43B USD | 72.61 | $53.15 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,852.3 46.61 USD |
-0.82
|
$200.17B 2.42B USD | $2.9K 35.1 USD | $3,848.1 46.56 USD | $3,969.55 48.02 USD | $200.17B 2.42B USD | 72.39 | $53.21 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $240.35 2.91 USD |
+2.36
|
$198.2B 2.4B USD | $3.99K 48.27 USD | $236.1 2.86 USD | $241 2.92 USD | $198.2B 2.4B USD | 16.91 | $14.21 0.17 USD | |
| OCI OCINF | $11.27 — |
0
|
$2.38B — | $1.1K — | $11.65 — | $11.7 — | $2.38B — | 0 | -$0.77 — | |
| OCI N.V. OIC.F | $10.13 11.07 USD |
+2.01
|
$2.16B 2.37B USD | $70 76.52 USD | $10.13 11.07 USD | $10.13 11.07 USD | $2.16B 2.37B USD | 0 | -$0.71 -0.7 USD | |
| SKC Co., Ltd. 011790.KS | $91,900 69.37 USD |
+1.21
|
$3.13T 2.36B USD | $223.87K 168.99 USD | $90,900 68.61 USD | $95,500 72.09 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $240.98 2.92 USD |
+2.56
|
$194.82B 2.36B USD | $124.73K 1.51K USD | $236.26 2.86 USD | $241.78 2.93 USD | $194.82B 2.36B USD | 16.94 | $14.22 0.17 USD | |
| Ashland Inc. AHT.F | $44.8 48.97 USD |
+2.75
|
$2.15B 2.35B USD | $8 8.75 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.15B 2.35B USD | 0 | -$0.09 -0.09 USD | |
| BASF India Limited BASF.BO | $4,373.9 52.92 USD |
+1.41
|
$192.73B 2.33B USD | $241 2.92 USD | $4,261.05 51.55 USD | $4,387.75 53.08 USD | $192.73B 2.33B USD | 30.82 | $141.9 1.72 USD | |
| BASF India Limited BASF.NS | $4,363.55 52.79 USD |
+1.05
|
$192.06B 2.32B USD | $5.87K 70.98 USD | $4,318.5 52.25 USD | $4,397.95 53.21 USD | $192.06B 2.32B USD | 30.80 | $141.63 1.71 USD | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.31B — | $1.36K — | $0.38 — | $0.38 — | $2.31B — | 38.00 | $0.01 — | |
| Huntsman Corporation HTR.F | $11.9 13.01 USD |
+0.85
|
$2.09B 2.28B USD | $45 49.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.09B 2.28B USD | 0 | -$0.86 -0.9 USD | |
| Olin Corporation OLN.F | $17.7 19.35 USD |
+0.57
|
$2.04B 2.23B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.04B 2.23B USD | 21.32 | $0.83 0.91 USD | |
| LANXESS Aktiengesellschaft LNXSF | $25.6 — |
-24.82
|
$2.21B — | $100 — | $25.6 — | $25.6 — | $2.21B — | 0 | -$2.25 — | |
| LANXESS Aktiengesellschaft LXS.VI | $21.74 23.76 USD |
-6.13
|
$1.99B 2.17B USD | $0 0 USD | $20.9 22.85 USD | $21.92 23.96 USD | $1.99B 2.17B USD | 0 | -$2.05 -2.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.82 24.95 USD |
+2.87
|
$1.97B 2.15B USD | $2.1K 2.3K USD | $22.82 24.95 USD | $22.82 24.95 USD | $1.97B 2.15B USD | 0 | -$2.05 -2.2 USD | |
| LANXESS Aktiengesellschaft LNXSY | $4.9 — |
-2
|
$2.12B — | $100 — | $4.9 — | $4.9 — | $2.12B — | 0 | -$0.45 — | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-1.29
|
$1.93B 2.1B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.93B 2.1B USD | 59.30 | $1.29 1.41 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
+3.6
|
$1.91B 2.09B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.91B 2.09B USD | 5.75 | $1.25 1.37 USD | |
| Solvac S.A. SOLV.BR | $87.6 95.76 USD |
-0.23
|
$1.9B 2.08B USD | $768 839.53 USD | $85 92.92 USD | $88 96.2 USD | $1.9B 2.08B USD | 17.87 | $4.9 5.36 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.3699 0.41 USD |
0
|
$1.87B 2.05B USD | $1.2K 1.31K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.87B 2.05B USD | 0 | -$0.16 -0.1 USD | |
| Sasol Limited SAOA.F | $2.94 3.21 USD |
+1.38
|
$1.85B 2.02B USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.85B 2.02B USD | 0 | -$3.66 -4.0008 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,038.05 12.56 USD |
+1.37
|
$164.28B 1.99B USD | $16.77K 202.89 USD | $1,013.55 12.26 USD | $1,042.1 12.61 USD | $164.28B 1.99B USD | 29.81 | $34.82 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,035.6 12.53 USD |
+1.21
|
$164.03B 1.98B USD | $240 2.9 USD | $1,022.05 12.37 USD | $1,104.95 13.37 USD | $164.03B 1.98B USD | 29.76 | $34.79 0.42 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $49,150 37.1 USD |
-0.41
|
$2.63T 1.98B USD | $12.36K 9.33 USD | $47,550 35.89 USD | $50,300 37.97 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $2.86 3.13 USD |
-0.69
|
$1.81B 1.98B USD | $6.5K 7.11K USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.81B 1.98B USD | 0 | -$3.58 -3.9 USD | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,473.6 42.02 USD |
+2.07
|
$163.2B 1.97B USD | $3.75K 45.33 USD | $3,403.1 41.17 USD | $3,490 42.22 USD | $163.2B 1.97B USD | 36.84 | $94.27 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,462 41.88 USD |
+1.82
|
$162.8B 1.97B USD | $196 2.37 USD | $3,405.05 41.2 USD | $3,480.9 42.11 USD | $162.8B 1.97B USD | 36.62 | $94.52 1.14 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $106,000 80.01 USD |
-2.12
|
$2.58T 1.95B USD | $116.85K 88.2 USD | $105,300 79.48 USD | $111,700 84.32 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Fufeng Group Limited FFO1.MU | $0.7099 0.78 USD |
-0.7
|
$1.78B 1.95B USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.78B 1.95B USD | 6.45 | $0.11 0.12 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,483.95 17.95 USD |
+1.57
|
$158.71B 1.92B USD | $658 7.96 USD | $1,464.65 17.72 USD | $1,590 19.24 USD | $158.71B 1.92B USD | 39.82 | $37.26 0.45 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,480 17.91 USD |
+1.45
|
$158.53B 1.92B USD | $13.56K 164.02 USD | $1,463.65 17.71 USD | $1,510.95 18.28 USD | $158.53B 1.92B USD | 39.78 | $37.2 0.45 USD | |
| Atul Ltd ATUL.BO | $5,189.3 62.78 USD |
+0.27
|
$158.39B 1.92B USD | $397 4.8 USD | $5,111.05 61.84 USD | $5,327.1 64.45 USD | $158.39B 1.92B USD | 36.72 | $141.29 1.71 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.3499 0.38 USD |
-7.49
|
$1.73B 1.89B USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.73B 1.89B USD | 0 | -$0.17 -0.1 USD | |
| Enaex S.A. ENAEX.SN | $15,080 15.31 USD |
-0.72
|
$1.85T 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.88B USD | 11.17 | $1.35K 1.37 USD | |
| Atul Ltd ATUL.NS | $5,221.15 63.17 USD |
+1.05
|
$153.72B 1.86B USD | $12.9K 156.12 USD | $5,171.3 62.56 USD | $5,377 65.05 USD | $153.72B 1.86B USD | 37.01 | $141.05 1.71 USD | |
| Minerals Technologies Inc. MNK.F | $49.4 54 USD |
+6.47
|
$1.7B 1.86B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $1.7B 1.86B USD | 10.48 | $4.71 5.15 USD | |
| Methanex Corporation MX5.F | $25 27.33 USD |
0
|
$1.68B 1.84B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $1.68B 1.84B USD | 11.46 | $2.18 2.38 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
+0.77
|
$1.67B 1.82B USD | $550 601.22 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.67B 1.82B USD | 5.95 | $0.11 0.12 USD | |
| Quaker Chemical Corporation QUC.F | $94 102.75 USD |
+1.09
|
$1.66B 1.82B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $1.66B 1.82B USD | 15.87 | $5.92 6.47 USD | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Robertet SA RBTEF | $881.01 — |
0
|
$1.8B — | $7 — | $833.09 — | $833.09 — | $1.8B — | 19.49 | $45.2 — | |
| Zeon Corporation NZE.F | $8.15 8.91 USD |
+5.16
|
$1.64B 1.8B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.64B 1.8B USD | 9.05 | $0.9 0.98 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,132.25 13.7 USD |
+3.53
|
$148.45B 1.8B USD | $8.37K 101.25 USD | $1,098.9 13.29 USD | $1,154.7 13.97 USD | $148.45B 1.8B USD | 16.40 | $69.01 0.83 USD | |
| Lotte Chemical Corporation 011170.KS | $56,200 42.42 USD |
-1.58
|
$2.37T 1.79B USD | $145.83K 110.08 USD | $55,900 42.2 USD | $58,300 44.01 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $705 770.66 USD |
-2.22
|
$1.64B 1.79B USD | $20 21.86 USD | $705 770.66 USD | $705 770.66 USD | $1.64B 1.79B USD | 17.06 | $41.31 45.16 USD | |
| Robertet SA RBT.PA | $788 861.39 USD |
-1.87
|
$1.64B 1.79B USD | $2.47K 2.7K USD | $771 842.81 USD | $806 881.07 USD | $1.64B 1.79B USD | 19.08 | $41.29 45.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,007 20.3 USD |
+5.45
|
$263.52B 1.78B USD | $284.3K 1.92K USD | $2,930.5 19.78 USD | $3,046 20.56 USD | $263.52B 1.78B USD | 16.81 | $178.79 1.21 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $18.3 20 USD |
+3.39
|
$1.62B 1.77B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $1.62B 1.77B USD | 16.48 | $1.11 1.21 USD | |
| Robertet SA 0R7.F | $778 850.46 USD |
+0.26
|
$1.61B 1.76B USD | $5 5.47 USD | $778 850.46 USD | $778 850.46 USD | $1.61B 1.76B USD | 18.84 | $41.29 45.14 USD | |
| Robertet SA 0R7.SG | $778 850.46 USD |
-0.26
|
$1.61B 1.76B USD | $0 0 USD | $778 850.46 USD | $778 850.46 USD | $1.61B 1.76B USD | 18.84 | $41.29 45.14 USD | |
| Dongyue Group Limited 4D3.F | $0.91 0.99 USD |
+2.25
|
$1.6B 1.75B USD | $497 543.29 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.6B 1.75B USD | 18.19 | $0.05 0.05 USD | |
| Nagase & Co., Ltd. 8012.T | $2,380.5 16.07 USD |
+4.09
|
$258.2B 1.74B USD | $243.1K 1.64K USD | $2,345.5 15.83 USD | $2,400 16.2 USD | $258.2B 1.74B USD | 10.19 | $233.5 1.58 USD | |
| DIC Corporation 4631.T | $2,665.5 17.99 USD |
+8.53
|
$252.37B 1.7B USD | $299.5K 2.02K USD | $2,570 17.35 USD | $2,708 18.28 USD | $252.37B 1.7B USD | 11.83 | $225.22 1.52 USD | |
| DIC Corporation DPN.F | $16.3 17.82 USD |
+7.95
|
$1.56B 1.7B USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.56B 1.7B USD | 11.72 | $1.39 1.52 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,490 30.31 USD |
+1.47
|
$249.29B 1.68B USD | $126.2K 851.89 USD | $4,480 30.24 USD | $4,620 31.19 USD | $249.29B 1.68B USD | 21.96 | $204.44 1.38 USD | |
| Aarti Industries Limited AARTIIND.BO | $361.4 4.37 USD |
+1.66
|
$137.83B 1.67B USD | $47.8K 578.29 USD | $355.5 4.3 USD | $367.95 4.45 USD | $137.83B 1.67B USD | 35.67 | $10.13 0.12 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,619 10.93 USD |
+3.75
|
$245.21B 1.66B USD | $977.1K 6.6K USD | $1,597 10.78 USD | $1,634.5 11.03 USD | $245.21B 1.66B USD | 16.26 | $99.56 0.67 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Braskem S.A. BRKM6.SA | $7.09 1.44 USD |
-8.52
|
$8.05B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05B 1.63B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $10 2.03 USD |
-3.38
|
$8.05B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.05B 1.63B USD | 0 | -$14.19 -2.8 USD | |
| Borregaard ASA 0QB7.IL | $160.6 15.41 USD |
-0.99
|
$16.8B 1.61B USD | $50.03K 4.8K USD | $0 0 USD | $0 0 USD | $16.8B 1.61B USD | 17.49 | $9.18 0.88 USD | |
| Adeka Corporation 4401.T | $2,318.5 15.65 USD |
+6.62
|
$235.87B 1.59B USD | $320.5K 2.16K USD | $2,255 15.22 USD | $2,324.5 15.69 USD | $235.87B 1.59B USD | 9.19 | $252.24 1.7 USD | |
| The Chemours Company 2CU.F | $9.62 10.52 USD |
-1.67
|
$1.44B 1.57B USD | $100 109.31 USD | $9.62 10.52 USD | $9.62 10.52 USD | $1.44B 1.57B USD | 18.50 | $0.52 0.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||