结果页面 5，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1319)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (1319)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ally Financial Inc.
GMZ.F
DE
|
€39.75 45.88 USD |
-1.32
|
€12.18B 14.06B USD | €4.00 4.62 USD | €39.75 45.88 USD | €39.75 45.88 USD | €12.18B 14.06B USD | 10.98 | €3.62 4.18 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.54 27.17 USD |
+1.12
|
€12.11B 13.98B USD | €500.00 577.17 USD | €23.54 27.17 USD | €23.54 27.17 USD | €12.11B 13.98B USD | 20.11 | €1.17 1.35 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.25 8.37 USD |
+0.69
|
€12.10B 13.97B USD | €8.20K 9.47K USD | €7.25 8.37 USD | €7.25 8.37 USD | €12.10B 13.97B USD | 15.76 | €0.46 0.53 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€25.20 29.09 USD |
+2.44
|
€12.09B 13.96B USD | €21.00 24.24 USD | €25.20 29.09 USD | €25.20 29.09 USD | €12.09B 13.96B USD | 16.57 | €1.52 1.75 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€1.99 2.3 USD |
-0.5
|
€12.04B 13.89B USD | €50.00 57.72 USD | €1.99 2.3 USD | €1.99 2.3 USD | €12.04B 13.89B USD | 7.65 | €0.26 0.3 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€303.20 349.99 USD |
+0.8
|
€12.00B 13.85B USD | €50.00 57.72 USD | €303.20 349.99 USD | €303.20 349.99 USD | €12.00B 13.85B USD | 7.02 | €43.16 49.82 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.30 13.04 USD |
0
|
€11.98B 13.83B USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.98B 13.83B USD | 22.60 | €0.50 0.58 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€85.40 98.58 USD |
+0.95
|
€11.97B 13.82B USD | €69.00 79.65 USD | €85.00 98.12 USD | €85.40 98.58 USD | €11.97B 13.82B USD | 10.74 | €7.95 9.18 USD | ||
Admiral Group plc
FLN.F
DE
|
€40.04 46.22 USD |
+2.82
|
€11.97B 13.82B USD | €400.00 461.73 USD | €40.04 46.22 USD | €40.04 46.22 USD | €11.97B 13.82B USD | 14.19 | €2.82 3.26 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€309.00 356.69 USD |
-3.2
|
€11.95B 13.8B USD | €7.00 8.08 USD | €309.00 356.69 USD | €309.00 356.69 USD | €11.95B 13.8B USD | 19.79 | €15.61 18.02 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€153.60 177.31 USD |
+0.07
|
€11.93B 13.77B USD | €8.00 9.23 USD | €153.60 177.31 USD | €153.60 177.31 USD | €11.93B 13.77B USD | 12.10 | €12.69 14.65 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.20 26.78 USD |
+0.87
|
€11.88B 13.71B USD | €300.00 346.3 USD | €23.20 26.78 USD | €23.20 26.78 USD | €11.88B 13.71B USD | 19.82 | €1.17 1.35 USD | ||
Tryg A/S
T2V1.F
DE
|
€19.93 23.01 USD |
0
|
€11.88B 13.71B USD | €10.00 11.54 USD | €19.93 23.01 USD | €19.93 23.01 USD | €11.88B 13.71B USD | 17.48 | €1.14 1.32 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€181.10 209.05 USD |
-1.47
|
€11.86B 13.7B USD | €1.00 1.15 USD | €181.10 209.05 USD | €181.10 209.05 USD | €11.86B 13.7B USD | 11.19 | €16.17 18.67 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€54.50 62.91 USD |
-1.8
|
€11.73B 13.54B USD | €30.00 34.63 USD | €54.50 62.91 USD | €54.50 62.91 USD | €11.73B 13.54B USD | 10.26 | €5.31 6.13 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.45 9.75 USD |
+0.6
|
€11.72B 13.53B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €11.72B 13.53B USD | 12.42 | €0.68 0.78 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€272.00 313.98 USD |
+1.42
|
€11.60B 13.39B USD | €115.00 132.75 USD | €272.00 313.98 USD | €272.00 313.98 USD | €11.60B 13.39B USD | 5.21 | €52.14 60.19 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€232.40 268.27 USD |
-1.02
|
€11.51B 13.29B USD | €3.00 3.46 USD | €232.40 268.27 USD | €232.40 268.27 USD | €11.51B 13.29B USD | 13.55 | €17.14 19.79 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.90 5.66 USD |
+3.38
|
€11.46B 13.22B USD | €165.00 190.47 USD | €4.90 5.66 USD | €4.90 5.66 USD | €11.46B 13.22B USD | 17.50 | €0.28 0.32 USD | ||
|
TransUnion
1TU.F
DE
|
€59.00 68.11 USD |
-0.84
|
€11.38B 13.13B USD | €155.00 178.92 USD | €59.00 68.11 USD | €59.00 68.11 USD | €11.38B 13.13B USD | 18.61 | €3.17 3.66 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€46.80 54.02 USD |
-6.4
|
€11.35B 13.11B USD | €60.00 69.26 USD | €46.80 54.02 USD | €46.80 54.02 USD | €11.35B 13.11B USD | 6.74 | €6.94 8.01 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.68 3.09 USD |
+9.84
|
€11.26B 12.99B USD | €20.00 23.09 USD | €2.68 3.09 USD | €2.68 3.09 USD | €11.26B 12.99B USD | 5.05 | €0.53 0.61 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€10.90 12.58 USD |
0
|
€11.20B 12.93B USD | €1.00K 1.15K USD | €10.90 12.58 USD | €10.90 12.58 USD | €11.20B 12.93B USD | 34.06 | €0.32 0.37 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€47.80 55.18 USD |
-1.24
|
€11.11B 12.83B USD | €10.00 11.54 USD | €47.80 55.18 USD | €47.80 55.18 USD | €11.11B 12.83B USD | 15.88 | €3.01 3.47 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.30 2.65 USD |
+2.68
|
€11.10B 12.82B USD | €800.00 923.47 USD | €2.30 2.65 USD | €2.30 2.65 USD | €11.10B 12.82B USD | 9.58 | €0.24 0.28 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€10.80 12.47 USD |
-1.82
|
€11.10B 12.81B USD | €4.10K 4.73K USD | €10.80 12.47 USD | €10.80 12.47 USD | €11.10B 12.81B USD | 33.75 | €0.32 0.37 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€40.92 47.24 USD |
+0.15
|
€11.07B 12.78B USD | €617.00 712.22 USD | €40.92 47.24 USD | €40.92 47.24 USD | €11.07B 12.78B USD | 10.41 | €3.93 4.54 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€127.00 146.6 USD |
-1.55
|
€10.91B 12.59B USD | €39.00 45.02 USD | €127.00 146.6 USD | €127.00 146.6 USD | €10.91B 12.59B USD | 23.38 | €5.43 6.27 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€40.40 46.64 USD |
-3.35
|
€10.87B 12.55B USD | €15.00 17.32 USD | €40.40 46.64 USD | €40.40 46.64 USD | €10.87B 12.55B USD | 16.35 | €2.47 2.85 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€12.80 14.78 USD |
-3.03
|
€10.61B 12.25B USD | €48.00 55.41 USD | €12.80 14.78 USD | €12.80 14.78 USD | €10.61B 12.25B USD | 9.07 | €1.41 1.63 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€118.00 136.21 USD |
+2.61
|
€10.53B 12.16B USD | €198.00 228.56 USD | €118.00 136.21 USD | €118.00 136.21 USD | €10.53B 12.16B USD | 17.66 | €6.68 7.71 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€200.00 230.87 USD |
+4.71
|
€10.46B 12.07B USD | €5.00 5.77 USD | €200.00 230.87 USD | €200.00 230.87 USD | €10.46B 12.07B USD | 20.85 | €9.59 11.07 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.05 10.45 USD |
0
|
€10.38B 11.98B USD | €35.00 40.4 USD | €9.05 10.45 USD | €9.05 10.45 USD | €10.38B 11.98B USD | 17.74 | €0.51 0.59 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€37.91 43.76 USD |
-3.07
|
€10.35B 11.94B USD | €91.00 105.04 USD | €37.91 43.76 USD | €37.91 43.76 USD | €10.35B 11.94B USD | 0 | -€2.50 -2.8 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.80 25.16 USD |
+1.87
|
€10.35B 11.94B USD | €1.00 1.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €10.35B 11.94B USD | 12.45 | €1.75 2.02 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €274.00 316.29 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.84 | €5.36 6.19 USD | ||
|
Discovery Limited
D3H.F
DE
|
€15.10 17.43 USD |
+0.67
|
€10.28B 11.86B USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €10.28B 11.86B USD | 17.97 | €0.84 0.97 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.32 1.52 USD |
+0.76
|
€10.24B 11.82B USD | €20.00 23.09 USD | €1.32 1.52 USD | €1.32 1.52 USD | €10.24B 11.82B USD | 9.42 | €0.14 0.16 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€22.81 26.33 USD |
-3.55
|
€10.11B 11.67B USD | €200.00 230.87 USD | €22.81 26.33 USD | €22.81 26.33 USD | €10.11B 11.67B USD | 0 | -€1.29 -1.4 USD | ||
|
Discovery Limited
D3H.MU
DE
|
€15.10 17.43 USD |
0
|
€10.11B 11.67B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €10.11B 11.67B USD | 17.97 | €0.84 0.97 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€49.20 56.79 USD |
-7.03
|
€10.06B 11.61B USD | €4.89K 5.65K USD | €49.20 56.79 USD | €49.20 56.79 USD | €10.06B 11.61B USD | 18.85 | €2.61 3.01 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.00 8.08 USD |
+0.72
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €7.00 8.08 USD | €7.00 8.08 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€120.40 138.98 USD |
+0.84
|
€10.00B 11.55B USD | €100.00 115.43 USD | €120.40 138.98 USD | €120.40 138.98 USD | €10.00B 11.55B USD | 13.05 | €9.22 10.64 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.70 5.43 USD |
-0.84
|
€9.82B 11.34B USD | €300.00 346.3 USD | €4.70 5.43 USD | €4.70 5.43 USD | €9.82B 11.34B USD | 11.74 | €0.40 0.46 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.35 10.79 USD |
-0.53
|
€9.77B 11.28B USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.77B 11.28B USD | 11.68 | €0.80 0.92 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
0
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.07 | €4.51 5.21 USD | ||
|
Standard Life plc
1BF.F
DE
|
€9.61 11.09 USD |
+0.63
|
€9.62B 11.11B USD | €500.00 577.17 USD | €9.61 11.09 USD | €9.61 11.09 USD | €9.62B 11.11B USD | 0 | -€0.55 -0.6 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€79.70 92 USD |
+1.34
|
€9.54B 11.01B USD | €132.00 152.37 USD | €79.70 92 USD | €79.70 92 USD | €9.54B 11.01B USD | 0 | -€2.78 -3.2 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.68 16.94 USD |
+2.09
|
€9.49B 10.95B USD | €29.00 33.48 USD | €14.68 16.94 USD | €14.68 16.94 USD | €9.49B 10.95B USD | 4.31 | €3.40 3.92 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€119.30 137.71 USD |
-1.2
|
€9.45B 10.91B USD | €736.00 849.59 USD | €119.30 137.71 USD | €119.30 137.71 USD | €9.45B 10.91B USD | 24.29 | €4.91 5.67 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€25.00 28.85 USD |
+4.17
|
€9.45B 10.91B USD | €1.83K 2.11K USD | €24.96 28.81 USD | €25.00 28.85 USD | €9.45B 10.91B USD | 0 | -€2.19 -2.5 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€140.00 161.61 USD |
+0.72
|
€9.44B 10.9B USD | €100.00 115.43 USD | €140.00 161.61 USD | €140.00 161.61 USD | €9.44B 10.9B USD | 13.35 | €10.48 12.1 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€124.00 143.14 USD |
0
|
€9.42B 10.88B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €9.42B 10.88B USD | 12.35 | €10.04 11.59 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€144.00 166.22 USD |
0
|
€9.29B 10.73B USD | €23.00 26.55 USD | €144.00 166.22 USD | €144.00 166.22 USD | €9.29B 10.73B USD | 12.12 | €11.88 13.71 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.54 5.24 USD |
-6.2
|
€9.27B 10.7B USD | €2.00 2.31 USD | €4.54 5.24 USD | €4.54 5.24 USD | €9.27B 10.7B USD | 7.44 | €0.61 0.7 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€77.00 88.88 USD |
-0.65
|
€9.26B 10.69B USD | €11.00 12.7 USD | €77.00 88.88 USD | €77.00 88.88 USD | €9.26B 10.69B USD | 14.95 | €5.15 5.94 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.20 15.24 USD |
+0.76
|
€9.14B 10.55B USD | €1.00K 1.15K USD | €13.20 15.24 USD | €13.20 15.24 USD | €9.14B 10.55B USD | 18.08 | €0.73 0.84 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
|
M&G plc
7MP.F
DE
|
€3.82 4.41 USD |
-0.78
|
€9.10B 10.5B USD | €1.00K 1.15K USD | €3.82 4.41 USD | €3.82 4.41 USD | €9.10B 10.5B USD | 27.28 | €0.14 0.16 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.82 0.95 USD |
0
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 6.30 | €0.13 0.15 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€60.50 69.84 USD |
+0.83
|
€8.90B 10.27B USD | €2.00 2.31 USD | €60.50 69.84 USD | €60.50 69.84 USD | €8.90B 10.27B USD | 10.68 | €5.66 6.53 USD | ||
|
Beazley plc
2D7.F
DE
|
€14.83 17.12 USD |
-0.13
|
€8.77B 10.12B USD | €557.00 642.96 USD | €14.83 17.12 USD | €14.83 17.12 USD | €8.77B 10.12B USD | 11.67 | €1.27 1.47 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€22.40 25.86 USD |
+1.82
|
€8.65B 9.99B USD | €6.00 6.93 USD | €22.40 25.86 USD | €22.40 25.86 USD | €8.65B 9.99B USD | 13.09 | €1.71 1.97 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€35.32 40.77 USD |
+1.29
|
€8.60B 9.93B USD | €290.00 334.76 USD | €35.32 40.77 USD | €35.32 40.77 USD | €8.60B 9.93B USD | 9.89 | €3.57 4.12 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€7.90 9.12 USD |
-1.25
|
€8.56B 9.88B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €8.56B 9.88B USD | 9.51 | €0.83 0.96 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€191.75 221.34 USD |
-0.05
|
€8.41B 9.7B USD | €51.00 58.87 USD | €191.75 221.34 USD | €191.75 221.34 USD | €8.41B 9.7B USD | 27.31 | €7.02 8.1 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€133.00 153.53 USD |
+1.53
|
€8.35B 9.64B USD | €32.00 36.94 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.35B 9.64B USD | 14.72 | €9.03 10.42 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€120.90 139.56 USD |
-0.33
|
€8.35B 9.64B USD | €4.00 4.62 USD | €120.90 139.56 USD | €120.90 139.56 USD | €8.35B 9.64B USD | 22.10 | €5.47 6.31 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€64.80 74.8 USD |
-3.14
|
€8.29B 9.57B USD | €200.00 230.87 USD | €64.80 74.8 USD | €64.80 74.8 USD | €8.29B 9.57B USD | 10.03 | €6.46 7.46 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.98 3.44 USD |
+2.05
|
€8.21B 9.47B USD | €1.30K 1.5K USD | €2.98 3.44 USD | €2.98 3.44 USD | €8.21B 9.47B USD | 29.80 | €0.10 0.12 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€43.40 50.1 USD |
-3.56
|
€8.06B 9.3B USD | €80.00 92.35 USD | €43.40 50.1 USD | €43.40 50.1 USD | €8.06B 9.3B USD | 135.62 | €0.32 0.37 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.86 0.99 USD |
+1.18
|
€7.94B 9.17B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €7.94B 9.17B USD | 9.55 | €0.09 0.1 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€221.20 255.34 USD |
+0.55
|
€7.84B 9.05B USD | €10.00 11.54 USD | €221.20 255.34 USD | €221.20 255.34 USD | €7.84B 9.05B USD | 67.85 | €3.26 3.76 USD | ||
TMX Group Limited
9TX.F
DE
|
€28.40 32.78 USD |
-4.05
|
€7.84B 9.05B USD | €20.00 23.09 USD | €28.40 32.78 USD | €28.40 32.78 USD | €7.84B 9.05B USD | 24.06 | €1.18 1.36 USD | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.68 | €0.61 0.7 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.03 3.5 USD |
-3.87
|
€7.78B 8.98B USD | €160.00 184.69 USD | €3.03 3.5 USD | €3.03 3.5 USD | €7.78B 8.98B USD | 12.62 | €0.24 0.28 USD | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€70.50 81.38 USD |
0
|
€7.70B 8.89B USD | €23.00 26.55 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.70B 8.89B USD | 9.33 | €7.55 8.72 USD | ||
Primerica, Inc.
PI7.F
DE
|
€246.00 283.97 USD |
-0.81
|
€7.67B 8.86B USD | €40.00 46.17 USD | €246.00 283.97 USD | €246.00 283.97 USD | €7.67B 8.86B USD | 11.79 | €20.86 24.08 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.20 46.4 USD |
-0.25
|
€7.59B 8.76B USD | €124.00 143.14 USD | €40.20 46.4 USD | €40.20 46.4 USD | €7.59B 8.76B USD | 10.60 | €3.79 4.37 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.10 2.42 USD |
-0.94
|
€7.55B 8.71B USD | €8.00K 9.23K USD | €2.10 2.42 USD | €2.10 2.42 USD | €7.55B 8.71B USD | 2.59 | €0.81 0.94 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.01 1.17 USD |
+2.02
|
€7.43B 8.58B USD | €3.00 3.46 USD | €1.01 1.17 USD | €1.01 1.17 USD | €7.43B 8.58B USD | 8.41 | €0.12 0.14 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€64.80 74.8 USD |
-0.08
|
€7.38B 8.52B USD | €1.00 1.15 USD | €64.80 74.8 USD | €65.00 75.03 USD | €7.38B 8.52B USD | 16.00 | €4.05 4.68 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.65 0.74 USD |
-3.01
|
€7.33B 8.46B USD | €7.00 8.08 USD | €0.65 0.74 USD | €0.65 0.74 USD | €7.33B 8.46B USD | 4.60 | €0.14 0.16 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€120.00 138.52 USD |
+1.69
|
€7.29B 8.42B USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €7.29B 8.42B USD | 13.79 | €8.70 10.04 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.94 25.33 USD |
-2.49
|
€7.25B 8.37B USD | €100.00 115.43 USD | €21.94 25.33 USD | €21.94 25.33 USD | €7.25B 8.37B USD | 17.98 | €1.22 1.41 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€118.00 136.21 USD |
0
|
€7.23B 8.35B USD | €40.00 46.17 USD | €118.00 136.21 USD | €118.00 136.21 USD | €7.23B 8.35B USD | 53.39 | €2.21 2.55 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.40 57.02 USD |
+1.23
|
€7.20B 8.31B USD | €4.00 4.62 USD | €49.40 57.02 USD | €49.40 57.02 USD | €7.20B 8.31B USD | 13.79 | €3.58 4.13 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€26.40 30.47 USD |
0
|
€7.19B 8.3B USD | €709.00 818.42 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.19B 8.3B USD | 4.03 | €6.54 7.55 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.87 16.01 USD |
+2.74
|
€7.17B 8.27B USD | €185.00 213.55 USD | €13.87 16.01 USD | €13.87 16.01 USD | €7.17B 8.27B USD | 8.25 | €1.68 1.94 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.16 2.49 USD |
-0.92
|
€7.13B 8.23B USD | €400.00 461.73 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.13B 8.23B USD | 6.54 | €0.33 0.38 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.16 2.49 USD |
+4.85
|
€7.13B 8.23B USD | €150.00 173.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.13B 8.23B USD | 6.54 | €0.33 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||