Ergebnisseite 5 für Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1317)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (1317)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.89 1.03 USD |
0
|
€12.44B 14.36B USD | €700.00 808.03 USD | €0.89 1.03 USD | €0.89 1.03 USD | €12.44B 14.36B USD | 9.88 | €0.09 0.1 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.45 8.6 USD |
-6.88
|
€12.44B 14.35B USD | €200.00 230.87 USD | €7.45 8.6 USD | €7.45 8.6 USD | €12.44B 14.35B USD | 15.85 | €0.47 0.54 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€25.80 29.78 USD |
+1.57
|
€12.38B 14.29B USD | €21.00 24.24 USD | €25.80 29.78 USD | €25.80 29.78 USD | €12.38B 14.29B USD | 17.08 | €1.51 1.74 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.04 2.35 USD |
-0.97
|
€12.34B 14.24B USD | €229.00 264.34 USD | €2.04 2.35 USD | €2.04 2.35 USD | €12.34B 14.24B USD | 7.84 | €0.26 0.3 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.80 13.62 USD |
+1.72
|
€12.13B 14B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.13B 14B USD | 36.87 | €0.32 0.37 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€23.56 27.2 USD |
-0.67
|
€12.12B 13.99B USD | €1.00 1.15 USD | €23.56 27.2 USD | €23.56 27.2 USD | €12.12B 13.99B USD | 19.96 | €1.18 1.36 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€10.90 12.58 USD |
-1.8
|
€12.07B 13.93B USD | €1.00K 1.15K USD | €10.90 12.58 USD | €10.90 12.58 USD | €12.07B 13.93B USD | 21.37 | €0.51 0.59 USD | ||
Admiral Group plc
FLN.F
DE
|
€40.28 46.5 USD |
+0.5
|
€12.04B 13.9B USD | €50.00 57.72 USD | €40.28 46.5 USD | €40.28 46.5 USD | €12.04B 13.9B USD | 14.33 | €2.81 3.24 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€311.00 359 USD |
+0.91
|
€12.03B 13.89B USD | €71.00 81.96 USD | €311.00 359 USD | €311.00 359 USD | €12.03B 13.89B USD | 20.24 | €15.36 17.73 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.18 23.29 USD |
-0.98
|
€12.03B 13.88B USD | €10.00 11.54 USD | €20.18 23.29 USD | €20.18 23.29 USD | €12.03B 13.88B USD | 17.70 | €1.14 1.32 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€60.10 69.38 USD |
-0.41
|
€12.02B 13.88B USD | €500.00 577.17 USD | €60.10 69.38 USD | €60.10 69.38 USD | €12.02B 13.88B USD | 12.09 | €4.97 5.74 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.02 45.04 USD |
+1.61
|
€11.96B 13.81B USD | €240.00 277.04 USD | €39.02 45.04 USD | €39.02 45.04 USD | €11.96B 13.81B USD | 10.77 | €3.62 4.18 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.60 13.39 USD |
+1.75
|
€11.92B 13.76B USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.92B 13.76B USD | 36.25 | €0.32 0.37 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.20 26.78 USD |
0
|
€11.88B 13.71B USD | €300.00 346.3 USD | €23.20 26.78 USD | €23.40 27.01 USD | €11.88B 13.71B USD | 19.49 | €1.19 1.37 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€83.60 96.5 USD |
-1.42
|
€11.72B 13.53B USD | €5.00 5.77 USD | €83.60 96.5 USD | €83.60 96.5 USD | €11.72B 13.53B USD | 10.69 | €7.82 9.03 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€178.80 206.4 USD |
-1
|
€11.71B 13.52B USD | €1.00 1.15 USD | €178.80 206.4 USD | €178.80 206.4 USD | €11.71B 13.52B USD | 11.25 | €15.89 18.34 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.40 9.7 USD |
0
|
€11.64B 13.44B USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €11.64B 13.44B USD | 12.53 | €0.67 0.77 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.80 57.49 USD |
+0.4
|
€11.58B 13.36B USD | €10.00 11.54 USD | €49.80 57.49 USD | €49.80 57.49 USD | €11.58B 13.36B USD | 16.60 | €3.00 3.46 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€290.80 335.68 USD |
-0.34
|
€11.51B 13.28B USD | €10.00 11.54 USD | €290.80 335.68 USD | €290.80 335.68 USD | €11.51B 13.28B USD | 6.86 | €42.34 48.87 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€143.70 165.88 USD |
+0.77
|
€11.16B 12.88B USD | €70.00 80.8 USD | €143.70 165.88 USD | €143.70 165.88 USD | €11.16B 12.88B USD | 11.54 | €12.45 14.37 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.74 5.47 USD |
+0.42
|
€11.08B 12.79B USD | €2.21K 2.55K USD | €4.74 5.47 USD | €4.74 5.47 USD | €11.08B 12.79B USD | 16.92 | €0.28 0.32 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€223.40 257.88 USD |
-1.06
|
€11.07B 12.78B USD | €5.00 5.77 USD | €223.40 257.88 USD | €223.40 257.88 USD | €11.07B 12.78B USD | 13.08 | €17.07 19.7 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€24.91 28.75 USD |
-0.56
|
€11.04B 12.75B USD | €35.00 40.4 USD | €24.91 28.75 USD | €24.91 28.75 USD | €11.04B 12.75B USD | 0 | -€1.29 -1.4 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.28 2.63 USD |
+0.88
|
€11.01B 12.7B USD | €800.00 923.47 USD | €2.28 2.63 USD | €2.28 2.63 USD | €11.01B 12.7B USD | 9.50 | €0.24 0.28 USD | ||
|
TransUnion
1TU.F
DE
|
€57.00 65.8 USD |
-0.87
|
€10.99B 12.69B USD | €155.00 178.92 USD | €57.00 65.8 USD | €57.00 65.8 USD | €10.99B 12.69B USD | 18.32 | €3.11 3.59 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€40.80 47.1 USD |
-1.45
|
€10.98B 12.68B USD | €15.00 17.32 USD | €40.80 47.1 USD | €40.80 47.1 USD | €10.98B 12.68B USD | 16.85 | €2.42 2.79 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€53.24 61.46 USD |
-0.26
|
€10.88B 12.56B USD | €149.00 172 USD | €53.24 61.46 USD | €53.24 61.46 USD | €10.88B 12.56B USD | 20.71 | €2.57 2.97 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€38.52 44.46 USD |
+1.42
|
€10.84B 12.52B USD | €91.00 105.04 USD | €38.52 44.46 USD | €38.52 44.46 USD | €10.84B 12.52B USD | 0 | -€2.46 -2.8 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.58 2.98 USD |
+4.88
|
€10.84B 12.51B USD | €300.00 346.3 USD | €2.58 2.98 USD | €2.58 2.98 USD | €10.84B 12.51B USD | 4.96 | €0.52 0.6 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€253.20 292.28 USD |
-2.84
|
€10.79B 12.46B USD | €16.00 18.47 USD | €253.20 292.28 USD | €253.20 292.28 USD | €10.79B 12.46B USD | 4.95 | €51.13 59.02 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€125.00 144.29 USD |
-3.1
|
€10.74B 12.39B USD | €35.00 40.4 USD | €125.00 144.29 USD | €125.00 144.29 USD | €10.74B 12.39B USD | 23.02 | €5.43 6.27 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€49.40 57.02 USD |
0
|
€10.63B 12.27B USD | €80.00 92.35 USD | €49.40 57.02 USD | €49.40 57.02 USD | €10.63B 12.27B USD | 9.48 | €5.21 6.01 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€12.80 14.78 USD |
+2.4
|
€10.61B 12.25B USD | €48.00 55.41 USD | €12.80 14.78 USD | €12.80 14.78 USD | €10.61B 12.25B USD | 9.27 | €1.38 1.59 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€38.44 44.37 USD |
-1.94
|
€10.40B 12B USD | €617.00 712.22 USD | €38.44 44.37 USD | €38.44 44.37 USD | €10.40B 12B USD | 9.98 | €3.85 4.44 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.05 10.45 USD |
-2.16
|
€10.38B 11.98B USD | €35.00 40.4 USD | €9.05 10.45 USD | €9.05 10.45 USD | €10.38B 11.98B USD | 17.40 | €0.52 0.6 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€63.50 73.3 USD |
+2.42
|
€10.29B 11.88B USD | €274.00 316.29 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 12.07 | €5.26 6.07 USD | ||
|
Discovery Limited
D3H.F
DE
|
€15.00 17.32 USD |
+0.67
|
€10.21B 11.79B USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.00 17.32 USD | €10.21B 11.79B USD | 17.44 | €0.86 0.99 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.70 18.12 USD |
+0.45
|
€10.15B 11.71B USD | €29.00 33.48 USD | €15.70 18.12 USD | €15.70 18.12 USD | €10.15B 11.71B USD | 4.65 | €3.37 3.89 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€113.00 130.44 USD |
+2.73
|
€10.09B 11.64B USD | €198.00 228.56 USD | €113.00 130.44 USD | €113.00 130.44 USD | €10.09B 11.64B USD | 16.94 | €6.67 7.7 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.30 1.5 USD |
+0.78
|
€10.08B 11.64B USD | €20.00 23.09 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.08B 11.64B USD | 9.28 | €0.14 0.16 USD | ||
|
Discovery Limited
D3H.MU
DE
|
€15.00 17.32 USD |
+1.35
|
€10.04B 11.59B USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €10.04B 11.59B USD | 17.85 | €0.84 0.97 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€6.95 8.02 USD |
-1.42
|
€9.98B 11.52B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €6.95 8.02 USD | €9.98B 11.52B USD | 11.39 | €0.61 0.7 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€189.00 218.17 USD |
-2.58
|
€9.88B 11.41B USD | €15.00 17.32 USD | €189.00 218.17 USD | €189.00 218.17 USD | €9.88B 11.41B USD | 20.08 | €9.41 10.86 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€20.80 24.01 USD |
-2.8
|
€9.87B 11.4B USD | €1.00 1.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €9.87B 11.4B USD | 12.16 | €1.71 1.97 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.72 5.45 USD |
-2.48
|
€9.86B 11.39B USD | €1.05K 1.21K USD | €4.72 5.45 USD | €4.72 5.45 USD | €9.86B 11.39B USD | 10.97 | €0.43 0.5 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.40 10.85 USD |
-4.08
|
€9.82B 11.34B USD | €120.00 138.52 USD | €9.40 10.85 USD | €9.40 10.85 USD | €9.82B 11.34B USD | 10.80 | €0.87 1 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€80.85 93.33 USD |
-0.55
|
€9.70B 11.2B USD | €750.00 865.75 USD | €80.85 93.33 USD | €80.85 93.33 USD | €9.70B 11.2B USD | 0 | -€2.78 -3.2 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€62.00 71.57 USD |
+0.81
|
€9.51B 10.98B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €9.51B 10.98B USD | 13.87 | €4.47 5.16 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€114.40 132.06 USD |
-0.95
|
€9.51B 10.97B USD | €100.00 115.43 USD | €114.40 132.06 USD | €114.40 132.06 USD | €9.51B 10.97B USD | 12.59 | €9.08 10.48 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.87 1 USD |
-1.14
|
€9.46B 10.92B USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €9.46B 10.92B USD | 6.65 | €0.13 0.15 USD | ||
|
Standard Life plc
1BF.F
DE
|
€9.37 10.82 USD |
-0.9
|
€9.39B 10.84B USD | €100.00 115.43 USD | €9.37 10.82 USD | €9.37 10.82 USD | €9.39B 10.84B USD | 0 | -€0.57 -0.6 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€118.35 136.62 USD |
-0.17
|
€9.38B 10.83B USD | €72.00 83.11 USD | €118.35 136.62 USD | €118.35 136.62 USD | €9.38B 10.83B USD | 24.55 | €4.82 5.56 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€75.50 87.15 USD |
-0.66
|
€9.08B 10.48B USD | €11.00 12.7 USD | €75.50 87.15 USD | €75.50 87.15 USD | €9.08B 10.48B USD | 14.89 | €5.07 5.85 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.10 15.12 USD |
-2.96
|
€9.07B 10.47B USD | €1.00K 1.15K USD | €13.10 15.12 USD | €13.10 15.12 USD | €9.07B 10.47B USD | 18.19 | €0.72 0.83 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€134.00 154.68 USD |
-4.29
|
€9.04B 10.43B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €9.04B 10.43B USD | 13.03 | €10.28 11.87 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.40 5.08 USD |
0
|
€8.98B 10.37B USD | €45.00 51.95 USD | €4.40 5.08 USD | €4.40 5.08 USD | €8.98B 10.37B USD | 7.21 | €0.61 0.7 USD | ||
|
M&G plc
7MP.F
DE
|
€3.76 4.34 USD |
+0.53
|
€8.96B 10.34B USD | €8.80K 10.16K USD | €3.76 4.34 USD | €3.76 4.34 USD | €8.96B 10.34B USD | 26.85 | €0.14 0.16 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.25 9.52 USD |
-0.6
|
€8.94B 10.32B USD | €300.00 346.3 USD | €8.25 9.52 USD | €8.25 9.52 USD | €8.94B 10.32B USD | 10.06 | €0.82 0.95 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€23.45 27.06 USD |
-0.61
|
€8.87B 10.23B USD | €1.33K 1.54K USD | €23.45 27.06 USD | €23.45 27.06 USD | €8.87B 10.23B USD | 0 | -€2.15 -2.4 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€47.60 54.95 USD |
-0.83
|
€8.84B 10.2B USD | €564.00 651.04 USD | €47.60 54.95 USD | €47.60 54.95 USD | €8.84B 10.2B USD | 144.24 | €0.33 0.38 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€136.00 156.99 USD |
-2.86
|
€8.78B 10.13B USD | €23.00 26.55 USD | €136.00 156.99 USD | €136.00 156.99 USD | €8.78B 10.13B USD | 11.64 | €11.68 13.48 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€115.00 132.75 USD |
0
|
€8.74B 10.09B USD | €1.00 1.15 USD | €115.00 132.75 USD | €115.00 132.75 USD | €8.74B 10.09B USD | 11.74 | €9.79 11.3 USD | ||
TMX Group Limited
9TX.F
DE
|
€31.40 36.25 USD |
+1.95
|
€8.67B 10.01B USD | €20.00 23.09 USD | €31.40 36.25 USD | €31.40 36.25 USD | €8.67B 10.01B USD | 26.61 | €1.18 1.36 USD | ||
|
Beazley plc
2D7.F
DE
|
€14.54 16.78 USD |
-0.07
|
€8.59B 9.92B USD | €557.00 642.96 USD | €14.54 16.78 USD | €14.54 16.78 USD | €8.59B 9.92B USD | 11.63 | €1.25 1.44 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€192.40 222.09 USD |
-0.08
|
€8.43B 9.74B USD | €125.00 144.29 USD | €192.40 222.09 USD | €192.40 222.09 USD | €8.43B 9.74B USD | 27.88 | €6.90 7.96 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€56.50 65.22 USD |
-2.59
|
€8.31B 9.59B USD | €2.00 2.31 USD | €56.50 65.22 USD | €56.50 65.22 USD | €8.31B 9.59B USD | 10.18 | €5.55 6.41 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€120.30 138.87 USD |
-0.82
|
€8.31B 9.59B USD | €4.00 4.62 USD | €120.30 138.87 USD | €120.30 138.87 USD | €8.31B 9.59B USD | 22.44 | €5.36 6.19 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€64.80 74.8 USD |
+0.47
|
€8.29B 9.57B USD | €400.00 461.73 USD | €64.40 74.34 USD | €64.80 74.8 USD | €8.29B 9.57B USD | 9.75 | €6.64 7.66 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.28 2.63 USD |
-1.72
|
€8.19B 9.46B USD | €8.00K 9.23K USD | €2.28 2.63 USD | €2.28 2.63 USD | €8.19B 9.46B USD | 2.85 | €0.80 0.92 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€21.20 24.47 USD |
-1.85
|
€8.19B 9.46B USD | €6.00 6.93 USD | €21.20 24.47 USD | €21.20 24.47 USD | €8.19B 9.46B USD | 12.61 | €1.68 1.94 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€33.16 38.28 USD |
+0.33
|
€8.08B 9.32B USD | €739.00 853.05 USD | €33.16 38.28 USD | €33.16 38.28 USD | €8.08B 9.32B USD | 9.47 | €3.50 4.04 USD | ||
Medibank Private Limited
MPV.F
DE
|
€2.92 3.37 USD |
0
|
€8.04B 9.28B USD | €1.30K 1.5K USD | €2.92 3.37 USD | €2.92 3.37 USD | €8.04B 9.28B USD | 29.19 | €0.10 0.12 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.71 0.81 USD |
-0.7
|
€8.01B 9.24B USD | €7.00 8.08 USD | €0.71 0.81 USD | €0.71 0.81 USD | €8.01B 9.24B USD | 5.42 | €0.13 0.15 USD | ||
|
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.10 4.73 USD |
0
|
€7.83B 9.03B USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €7.83B 9.03B USD | 6.72 | €0.61 0.7 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€124.00 143.14 USD |
-3.88
|
€7.79B 8.99B USD | €32.00 36.94 USD | €124.00 143.14 USD | €124.00 143.14 USD | €7.79B 8.99B USD | 13.96 | €8.88 10.25 USD | ||
|
Alpha Bank S.A.
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€218.20 251.88 USD |
+0.18
|
€7.74B 8.93B USD | €10.00 11.54 USD | €218.20 251.88 USD | €218.20 251.88 USD | €7.74B 8.93B USD | 66.72 | €3.27 3.77 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.80 47.1 USD |
-1.69
|
€7.71B 8.89B USD | €304.00 350.92 USD | €40.80 47.1 USD | €40.80 47.1 USD | €7.71B 8.89B USD | 10.73 | €3.80 4.39 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€70.50 81.38 USD |
-2.76
|
€7.70B 8.89B USD | €23.00 26.55 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.70B 8.89B USD | 9.52 | €7.40 8.54 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.55 0.63 USD |
-1.79
|
€7.64B 8.82B USD | €999.00 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €7.64B 8.82B USD | 3.66 | €0.15 0.17 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€2.96 3.41 USD |
+0.07
|
€7.59B 8.76B USD | €500.00 577.17 USD | €2.96 3.41 USD | €2.96 3.41 USD | €7.59B 8.76B USD | 12.31 | €0.24 0.28 USD | ||
Primerica, Inc.
PI7.F
DE
|
€242.00 279.35 USD |
0
|
€7.55B 8.71B USD | €40.00 46.17 USD | €242.00 279.35 USD | €242.00 279.35 USD | €7.55B 8.71B USD | 11.77 | €20.55 23.72 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€202.70 233.98 USD |
-2.92
|
€7.38B 8.52B USD | €8.00 9.23 USD | €202.70 233.98 USD | €202.70 233.98 USD | €7.38B 8.52B USD | 15.14 | €13.38 15.44 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€27.00 31.17 USD |
0
|
€7.35B 8.49B USD | €118.00 136.21 USD | €27.00 31.17 USD | €27.80 32.09 USD | €7.35B 8.49B USD | 4.22 | €6.39 7.38 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.16 25.58 USD |
-3.06
|
€7.32B 8.45B USD | €17.00 19.62 USD | €22.16 25.58 USD | €22.16 25.58 USD | €7.32B 8.45B USD | 18.16 | €1.22 1.41 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.00 1.15 USD |
+1.53
|
€7.32B 8.45B USD | €3.00 3.46 USD | €1.00 1.15 USD | €1.00 1.15 USD | €7.32B 8.45B USD | 8.29 | €0.12 0.14 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.29 0.34 USD |
0
|
€7.31B 8.44B USD | €295.00 340.53 USD | €0.26 0.3 USD | €0.29 0.34 USD | €7.31B 8.44B USD | 5.83 | €0.05 0.06 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€119.00 137.37 USD |
+1.71
|
€7.29B 8.42B USD | €47.00 54.25 USD | €119.00 137.37 USD | €119.00 137.37 USD | €7.29B 8.42B USD | 55.09 | €2.16 2.49 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€63.90 73.76 USD |
+0.16
|
€7.28B 8.4B USD | €1.00 1.15 USD | €63.90 73.76 USD | €63.90 73.76 USD | €7.28B 8.4B USD | 15.77 | €4.05 4.68 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€125.40 144.75 USD |
+0.08
|
€7.14B 8.25B USD | €10.00 11.54 USD | €125.40 144.75 USD | €125.40 144.75 USD | €7.14B 8.25B USD | 11.00 | €11.40 13.16 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.50 8.66 USD |
0
|
€7.04B 8.13B USD | €75.00 86.58 USD | €7.50 8.66 USD | €7.50 8.66 USD | €7.04B 8.13B USD | 15.95 | €0.47 0.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||