Ergebnisseite 5 für Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1514)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
Finanzdienstleistungen (1514)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (345)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unum Group UUM.F | $48.16 52.65 USD |
0
|
$9.13B 9.98B USD | $40 43.73 USD | $48.16 52.65 USD | $48.16 52.65 USD | $9.13B 9.98B USD | 7.76 | $6.2 6.78 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.93 16.32 USD |
0
|
$9.12B 9.97B USD | $100 109.31 USD | $14.73 16.1 USD | $14.93 16.32 USD | $9.12B 9.97B USD | 14.92 | $1 1.09 USD | |
| Euronext N.V. ENXB.F | $86.9 94.99 USD |
-4.66
|
$9B 9.83B USD | $93 101.66 USD | $86.9 94.99 USD | $86.9 94.99 USD | $9B 9.83B USD | 16.48 | $5.27 5.76 USD | |
| Everbright Securities Company Limited 0EC.F | $0.6899 0.75 USD |
0
|
$8.95B 9.78B USD | $80K 87.45K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $8.95B 9.78B USD | 6.90 | $0.1 0.11 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.1 73.35 USD |
+0.3
|
$8.87B 9.69B USD | $20 21.86 USD | $67.1 73.35 USD | $67.1 73.35 USD | $8.87B 9.69B USD | 8.22 | $8.16 8.92 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.95 6.5 USD |
+1.71
|
$8.85B 9.67B USD | $2 2.19 USD | $5.9 6.45 USD | $5.95 6.5 USD | $8.85B 9.67B USD | 11.66 | $0.51 0.56 USD | |
| ageas SA/NV FO4N.F | $46.98 51.36 USD |
+2.22
|
$8.72B 9.54B USD | $6 6.56 USD | $46.98 51.36 USD | $46.98 51.36 USD | $8.72B 9.54B USD | 9.05 | $5.19 5.67 USD | |
| Banco Santander-Chile BSA.F | $18.2 19.9 USD |
0
|
$8.67B 9.47B USD | $6 6.56 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.67B 9.47B USD | 14.79 | $1.23 1.34 USD | |
| Houlihan Lokey, Inc. 2HL.F | $123.45 134.95 USD |
+0.24
|
$8.62B 9.42B USD | $35 38.26 USD | $123.45 134.95 USD | $123.45 134.95 USD | $8.62B 9.42B USD | 32.65 | $3.78 4.13 USD | |
| Orient Securities Company Limited OS9.F | $0.39 0.42 USD |
0
|
$8.61B 9.41B USD | $108 118.06 USD | $0.39 0.42 USD | $0.39 0.42 USD | $8.61B 9.41B USD | 12.86 | $0.03 0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $42.62 46.59 USD |
-0.19
|
$8.52B 9.32B USD | $382 417.58 USD | $42.62 46.59 USD | $42.74 46.72 USD | $8.52B 9.32B USD | 15.22 | $2.8 3.06 USD | |
| Bancolombia S.A. BXK.F | $34 37.17 USD |
+3.03
|
$8.41B 9.19B USD | $65 71.05 USD | $34 37.17 USD | $34 37.17 USD | $8.41B 9.19B USD | 5.60 | $6.07 6.64 USD | |
| Assurant, Inc. ZAS.F | $158 172.72 USD |
+0.64
|
$8.29B 9.06B USD | $18 19.68 USD | $158 172.72 USD | $158 172.72 USD | $8.29B 9.06B USD | 12.00 | $13.16 14.39 USD | |
| SEI Investments Company SI3.F | $62 67.77 USD |
0
|
$8.21B 8.98B USD | $1 1.09 USD | $62 67.77 USD | $62.5 68.32 USD | $8.21B 8.98B USD | 18.39 | $3.37 3.68 USD | |
| T&D Holdings, Inc. TZ6.F | $15.4 16.83 USD |
0
|
$8.21B 8.97B USD | $323 353.08 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8.21B 8.97B USD | 13.62 | $1.13 1.24 USD | |
| Kinsale Capital Group, Inc. KCH.F | $352 384.78 USD |
-3.22
|
$8.19B 8.96B USD | $20 21.86 USD | $352 384.78 USD | $352 384.78 USD | $8.19B 8.96B USD | 24.49 | $14.37 15.71 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.4 3.72 USD |
-7.1
|
$8.08B 8.83B USD | $580 634.02 USD | $3.4 3.72 USD | $3.4 3.72 USD | $8.08B 8.83B USD | 7.72 | $0.44 0.48 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.54 11.52 USD |
-0.28
|
$8.06B 8.81B USD | $1.2K 1.31K USD | $10.54 11.52 USD | $10.54 11.52 USD | $8.06B 8.81B USD | 9.49 | $1.11 1.21 USD | |
| First Horizon Corporation FT2.F | $14.4 15.74 USD |
+0.7
|
$8.03B 8.78B USD | $62 67.77 USD | $14.4 15.74 USD | $14.4 15.74 USD | $8.03B 8.78B USD | 10.90 | $1.32 1.44 USD | |
| T&D Holdings, Inc. TZ6.SG | $14.9 16.29 USD |
-2.55
|
$7.99B 8.74B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.99B 8.74B USD | 13.07 | $1.14 1.25 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $15 16.4 USD |
0
|
$7.91B 8.65B USD | $8 8.75 USD | $15 16.4 USD | $15 16.4 USD | $7.91B 8.65B USD | 23.43 | $0.64 0.7 USD | |
| Gjensidige Forsikring ASA XGJ.F | $15.62 17.07 USD |
+1.43
|
$7.91B 8.65B USD | $4 4.37 USD | $15.62 17.07 USD | $15.62 17.07 USD | $7.91B 8.65B USD | 24.40 | $0.64 0.7 USD | |
| Old Republic International Corporation ORJ.F | $29.09 31.8 USD |
-2.25
|
$7.91B 8.64B USD | $150 163.97 USD | $29.09 31.8 USD | $29.09 31.8 USD | $7.91B 8.64B USD | 12.32 | $2.36 2.58 USD | |
| Intermediate Capital Group plc I2X2.F | $27.2 29.73 USD |
+3.03
|
$7.9B 8.64B USD | $115 125.71 USD | $26.4 28.86 USD | $27.2 29.73 USD | $7.9B 8.64B USD | 30.22 | $0.9 0.98 USD | |
| Sanlam Limited LA6S.F | $7.2 7.87 USD |
+1.41
|
$7.86B 8.59B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $7.86B 8.59B USD | 12.85 | $0.56 0.61 USD | |
| National Bank of Greece S.A. NAG.F | $8.15 8.91 USD |
+0.62
|
$7.83B 8.56B USD | $526 574.99 USD | $8.15 8.91 USD | $8.15 8.91 USD | $7.83B 8.56B USD | 6.17 | $1.32 1.44 USD | |
| Stifel Financial Corp. 2SI.F | $76 83.08 USD |
0
|
$7.79B 8.51B USD | $75 81.99 USD | $76 83.08 USD | $76 83.08 USD | $7.79B 8.51B USD | 18.81 | $4.04 4.42 USD | |
| National Bank of Greece S.A. NAGF.F | $8.37 9.15 USD |
+1.31
|
$7.78B 8.5B USD | $150 163.97 USD | $8.37 9.15 USD | $8.37 9.15 USD | $7.78B 8.5B USD | 6.34 | $1.32 1.44 USD | |
| Sanlam Limited LA6A.F | $3.7 4.04 USD |
+1.65
|
$7.75B 8.47B USD | $4 4.37 USD | $3.66 4 USD | $3.7 4.04 USD | $7.75B 8.47B USD | 13.21 | $0.28 0.31 USD | |
| Sofina Société Anonyme 8FS.F | $224.6 245.52 USD |
+1
|
$7.58B 8.28B USD | $3 3.28 USD | $224.6 245.52 USD | $224.6 245.52 USD | $7.58B 8.28B USD | 0 | -$3.11 -3.3 USD | |
| MarketAxess Holdings Inc. MWI.F | $196.5 214.8 USD |
0
|
$7.52B 8.22B USD | $100 109.31 USD | $196.5 214.8 USD | $196.5 214.8 USD | $7.52B 8.22B USD | 31.64 | $6.21 6.79 USD | |
| ASX Limited AUX.F | $38 41.54 USD |
0
|
$7.52B 8.22B USD | $1K 1.09K USD | $38 41.54 USD | $38 41.54 USD | $7.52B 8.22B USD | 25.16 | $1.51 1.65 USD | |
| ASX Limited AUX1.F | $36.6 40.01 USD |
-1.08
|
$7.44B 8.13B USD | $2 2.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $7.44B 8.13B USD | 24.23 | $1.51 1.65 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.8 31.48 USD |
+1.41
|
$7.43B 8.12B USD | $35 38.26 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.43B 8.12B USD | 4.60 | $6.25 6.83 USD | |
| Globe Life Inc. TMJ.F | $79.5 86.9 USD |
+3.25
|
$7.34B 8.02B USD | $20 21.86 USD | $79 86.36 USD | $79.5 86.9 USD | $7.34B 8.02B USD | 7.99 | $9.94 10.87 USD | |
| Webster Financial Corporation WED.F | $42.6 46.57 USD |
+0.47
|
$7.31B 7.99B USD | $70 76.52 USD | $42.6 46.57 USD | $42.6 46.57 USD | $7.31B 7.99B USD | 9.44 | $4.51 4.93 USD | |
| Mapfre, S.A. CMAB.F | $2.36 2.58 USD |
+0.42
|
$7.24B 7.92B USD | $5 5.47 USD | $2.36 2.58 USD | $2.37 2.6 USD | $7.24B 7.92B USD | 10.74 | $0.22 0.24 USD | |
| Mapfre, S.A. CMA.F | $4.5 4.92 USD |
0
|
$7.22B 7.89B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.22B 7.89B USD | 10.22 | $0.44 0.48 USD | |
| Primerica, Inc. PI7.F | $208 227.37 USD |
0
|
$7.22B 7.89B USD | $12 13.12 USD | $208 227.37 USD | $208 227.37 USD | $7.22B 7.89B USD | 13.77 | $15.1 16.51 USD | |
| Evercore Inc. QGJ.F | $186 203.32 USD |
+2.2
|
$7.19B 7.86B USD | $10 10.93 USD | $186 203.32 USD | $186 203.32 USD | $7.19B 7.86B USD | 31.63 | $5.88 6.43 USD | |
| SBI Holdings, Inc. ZOF.F | $23.4 25.58 USD |
0
|
$7.14B 7.8B USD | $9 9.84 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.14B 7.8B USD | 13.44 | $1.74 1.9 USD | |
| Bâloise Holding AG BLO.F | $15.7 17.16 USD |
+9.03
|
$7.13B 7.79B USD | $100 109.31 USD | $14.4 15.74 USD | $15.7 17.16 USD | $7.13B 7.79B USD | 29.07 | $0.54 0.59 USD | |
| Bankinter, S.A. BAK.MU | $7.45 8.14 USD |
+1.36
|
$7.11B 7.77B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $7.11B 7.77B USD | 8.09 | $0.92 1.01 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.73 USD |
-0.55
|
$7.11B 7.77B USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.11B 7.77B USD | 10.40 | $0.24 0.26 USD | |
| BPER Banca SpA 4BE.F | $4.97 5.43 USD |
0
|
$7.02B 7.67B USD | $2.5K 2.73K USD | $4.97 5.43 USD | $4.97 5.43 USD | $7.02B 7.67B USD | 4.24 | $1.17 1.28 USD | |
| Bankinter, S.A. BAKA.F | $7.63 8.34 USD |
0
|
$7.01B 7.66B USD | $303 331.22 USD | $7.63 8.34 USD | $7.63 8.34 USD | $7.01B 7.66B USD | 8.29 | $0.92 1.01 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.58 7.2 USD |
-0.96
|
$6.96B 7.61B USD | $453 495.19 USD | $6.58 7.2 USD | $6.58 7.2 USD | $6.96B 7.61B USD | 0 | -$0.27 -0.2 USD | |
| Voya Financial, Inc. V0Y.F | $68.5 74.88 USD |
0
|
$6.9B 7.54B USD | $100 109.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.9B 7.54B USD | 10.58 | $6.47 7.07 USD | |
| Bâloise Holding AG BLO.SG | $13.5 14.76 USD |
+0.75
|
$6.88B 7.52B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.88B 7.52B USD | 24.99 | $0.54 0.59 USD | |
| TMX Group Limited 9TX.F | $24 26.24 USD |
0
|
$6.87B 7.51B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $6.87B 7.51B USD | 24.24 | $0.99 1.08 USD | |
| Singapore Exchange Limited SOUU.F | $94.5 103.3 USD |
+1.61
|
$6.86B 7.49B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.86B 7.49B USD | 17.89 | $5.28 5.77 USD | |
| Commerce Bancshares, Inc. CB5.F | $52 56.84 USD |
0
|
$6.76B 7.38B USD | $160 174.9 USD | $52 56.84 USD | $52 56.84 USD | $6.76B 7.38B USD | 15.61 | $3.33 3.64 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.52 3.85 USD |
0
|
$6.75B 7.38B USD | $1.23K 1.34K USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.75B 7.38B USD | 6.28 | $0.56 0.61 USD | |
| Singapore Exchange Limited SOU.F | $6.25 6.83 USD |
0
|
$6.75B 7.38B USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.75B 7.38B USD | 17.85 | $0.35 0.38 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.44 0.48 USD |
+1.4
|
$6.74B 7.36B USD | $2.71K 2.96K USD | $0.44 0.48 USD | $0.44 0.48 USD | $6.74B 7.36B USD | 3.63 | $0.12 0.13 USD | |
| Invesco Ltd. 3IW.F | $14.75 16.12 USD |
+0.97
|
$6.69B 7.32B USD | $2.01K 2.19K USD | $14.75 16.12 USD | $14.75 16.12 USD | $6.69B 7.32B USD | 0 | -$0.68 -0.7 USD | |
| Absa Group Limited AU61.F | $7.65 8.36 USD |
0
|
$6.52B 7.13B USD | $40 43.73 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.52B 7.13B USD | 6.32 | $1.21 1.32 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.8 18.36 USD |
0
|
$6.5B 7.11B USD | $44 48.1 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.5B 7.11B USD | 12.53 | $1.34 1.46 USD | |
| Western Alliance Bancorporation WEA.F | $58.83 64.31 USD |
-0.96
|
$6.48B 7.08B USD | $18 19.68 USD | $58.83 64.31 USD | $58.83 64.31 USD | $6.48B 7.08B USD | 9.32 | $6.31 6.9 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $8.94 9.77 USD |
+0.85
|
$6.47B 7.08B USD | $100 109.31 USD | $8.94 9.77 USD | $8.94 9.77 USD | $6.47B 7.08B USD | 8.76 | $1.02 1.11 USD | |
| Comerica Incorporated CA3.F | $48.8 53.34 USD |
-2.01
|
$6.47B 7.07B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.47B 7.07B USD | 10.53 | $4.63 5.06 USD | |
| mBank S.A. BRU.F | $150.55 164.57 USD |
0
|
$6.41B 7B USD | $2 2.19 USD | $150.55 164.57 USD | $150.55 164.57 USD | $6.41B 7B USD | 188.18 | $0.8 0.87 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.35 5.85 USD |
0
|
$6.4B 7B USD | $470 513.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.4B 7B USD | 19.10 | $0.28 0.31 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $34.2 37.39 USD |
+1.79
|
$6.39B 6.98B USD | $165 180.37 USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.39B 6.98B USD | 14.36 | $2.38 2.6 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.8 0.87 USD |
0
|
$6.31B 6.9B USD | $40K 43.73K USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.31B 6.9B USD | 7.95 | $0.1 0.11 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $96.5 105.49 USD |
-0.52
|
$6.2B 6.78B USD | $25 27.33 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.2B 6.78B USD | 12.40 | $7.78 8.5 USD | |
| RLI Corp. RL1.F | $135 147.57 USD |
-0.74
|
$6.17B 6.75B USD | $30 32.79 USD | $135 147.57 USD | $135 147.57 USD | $6.17B 6.75B USD | 20.30 | $6.65 7.27 USD | |
| Medibank Private Limited MPV.F | $2.2 2.4 USD |
0
|
$6.14B 6.72B USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.14B 6.72B USD | 15.71 | $0.14 0.15 USD | |
| iA Financial Corporation Inc. 1OD.F | $62 67.77 USD |
0
|
$6.12B 6.69B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $6.12B 6.69B USD | 12.67 | $4.89 5.35 USD | |
| Hamilton Lane Incorporated 1M0.F | $106 115.87 USD |
0
|
$6.09B 6.65B USD | $9 9.84 USD | $106 115.87 USD | $106 115.87 USD | $6.09B 6.65B USD | 35.45 | $2.99 3.27 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.39 0.43 USD |
0
|
$6.05B 6.61B USD | $1 1.09 USD | $0.39 0.43 USD | $0.4 0.44 USD | $6.05B 6.61B USD | 5.62 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4199 0.46 USD |
0
|
$6.05B 6.61B USD | $9.96K 10.89K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.05B 6.61B USD | 6.02 | $0.07 0.08 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.01 6.57 USD |
-2.9
|
$6.02B 6.58B USD | $200 218.63 USD | $6.01 6.57 USD | $6.01 6.57 USD | $6.02B 6.58B USD | 0 | -$0.16 -0.1 USD | |
| Komercní banka, a.s. KONN.F | $31.38 34.3 USD |
-0.51
|
$5.96B 6.52B USD | $45 49.19 USD | $31.38 34.3 USD | $31.38 34.3 USD | $5.96B 6.52B USD | 9.86 | $3.18 3.48 USD | |
| IGM Financial Inc. C7G.F | $24.2 26.45 USD |
0
|
$5.93B 6.48B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.93B 6.48B USD | 11.00 | $2.2 2.4 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.97 43.69 USD |
-2.52
|
$5.9B 6.45B USD | $340 371.67 USD | $39.97 43.69 USD | $39.97 43.69 USD | $5.9B 6.45B USD | 10.91 | $3.66 4 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $76 83.08 USD |
0
|
$5.88B 6.43B USD | $500 546.57 USD | $76 83.08 USD | $76 83.08 USD | $5.88B 6.43B USD | 11.89 | $6.39 6.99 USD | |
| Raiffeisen Bank International AG RAW.F | $17.35 18.97 USD |
-0.52
|
$5.72B 6.25B USD | $900 983.82 USD | $17.35 18.97 USD | $17.8 19.46 USD | $5.72B 6.25B USD | 2.49 | $6.96 7.61 USD | |
| M&G plc 7MP.F | $2.4 2.62 USD |
+0.08
|
$5.72B 6.25B USD | $9.1K 9.95K USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.72B 6.25B USD | 17.11 | $0.14 0.15 USD | |
| Wintrust Financial Corporation WF2.F | $92 100.57 USD |
-1.6
|
$5.68B 6.21B USD | $5 5.47 USD | $92 100.57 USD | $92 100.57 USD | $5.68B 6.21B USD | 10.34 | $8.89 9.72 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.14 4.53 USD |
-1.43
|
$5.64B 6.16B USD | $300 327.94 USD | $4.14 4.53 USD | $4.14 4.53 USD | $5.64B 6.16B USD | 2.37 | $1.74 1.9 USD | |
| Nedbank Group Limited NCO.F | $11.9 13.01 USD |
-1.65
|
$5.64B 6.16B USD | $490 535.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.64B 6.16B USD | 7.53 | $1.58 1.73 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
-1.68
|
$5.61B 6.14B USD | $590 644.95 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.61B 6.14B USD | 14.73 | $3.97 4.34 USD | |
| Eurazeo SE EUQ.F | $76.8 83.95 USD |
-1.6
|
$5.61B 6.13B USD | $60 65.59 USD | $76.8 83.95 USD | $76.8 83.95 USD | $5.61B 6.13B USD | 3.00 | $25.56 27.94 USD | |
| SouthState Corporation FJ5.F | $73.5 80.35 USD |
-0.68
|
$5.6B 6.12B USD | $32 34.98 USD | $73.5 80.35 USD | $73.5 80.35 USD | $5.6B 6.12B USD | 13.03 | $5.64 6.17 USD | |
| BOK Financial Corporation BJR.F | $86 94.01 USD |
-1.71
|
$5.55B 6.07B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $5.55B 6.07B USD | 13.50 | $6.37 6.96 USD | |
| Essent Group Ltd. EG0.F | $52 56.84 USD |
0
|
$5.55B 6.06B USD | $1.04K 1.14K USD | $52 56.84 USD | $52 56.84 USD | $5.55B 6.06B USD | 8.55 | $6.08 6.65 USD | |
| First American Financial Corporation Y1F.F | $52 56.84 USD |
0
|
$5.53B 6.04B USD | $84 91.82 USD | $52 56.84 USD | $52 56.84 USD | $5.53B 6.04B USD | 27.22 | $1.91 2.09 USD | |
| AXIS Capital Holdings Limited AXV.F | $63 68.87 USD |
+1.61
|
$5.52B 6.04B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $5.52B 6.04B USD | 10.46 | $6.02 6.58 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.74 50 USD |
0
|
$5.48B 5.99B USD | $10 10.93 USD | $45.65 49.9 USD | $45.74 50 USD | $5.48B 5.99B USD | 9.69 | $4.72 5.16 USD | |
| Credit Acceptance Corporation 2D5.F | $446 487.54 USD |
-0.89
|
$5.45B 5.96B USD | $10 10.93 USD | $446 487.54 USD | $446 487.54 USD | $5.45B 5.96B USD | 24.90 | $17.91 19.58 USD | |
| Selective Insurance Group, Inc. SV2.F | $89.5 97.84 USD |
-0.56
|
$5.44B 5.95B USD | $100 109.31 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.44B 5.95B USD | 17.14 | $5.22 5.71 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.3599 0.39 USD |
+5.64
|
$5.44B 5.94B USD | $11 12.02 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $5.44B 5.94B USD | 7.19 | $0.05 0.05 USD | |
| Jackson Financial Inc. 8WF.F | $70.68 77.26 USD |
0
|
$5.39B 5.89B USD | $28 30.61 USD | $70.46 77.02 USD | $70.68 77.26 USD | $5.39B 5.89B USD | 1.98 | $35.69 39.01 USD | |
| Synovus Financial Corp. SYU1.F | $36 39.35 USD |
-1.09
|
$5.28B 5.78B USD | $108 118.06 USD | $36 39.35 USD | $36 39.35 USD | $5.28B 5.78B USD | 13.38 | $2.69 2.94 USD | |
| SCOR SE SDRC.DE | $29.44 32.18 USD |
-2.77
|
$5.27B 5.76B USD | $143 156.32 USD | $29.44 32.18 USD | $29.44 32.18 USD | $5.27B 5.76B USD | 6.61 | $4.45 4.86 USD | |
| SCOR SE SDRC.F | $29.06 31.77 USD |
-2.87
|
$5.23B 5.71B USD | $80 87.45 USD | $29.06 31.77 USD | $29.84 32.62 USD | $5.23B 5.71B USD | 6.53 | $4.45 4.86 USD | |
| FS KKR Capital Corp. FS5A.F | $18.27 19.97 USD |
-0.05
|
$5.15B 5.63B USD | $10 10.93 USD | $18.27 19.97 USD | $18.27 19.97 USD | $5.15B 5.63B USD | 7.90 | $2.31 2.53 USD | |
| Beazley plc 2D7.F | $7.75 8.47 USD |
0
|
$5.09B 5.56B USD | $75 81.99 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.09B 5.56B USD | 5.57 | $1.39 1.52 USD | |
| MGIC Investment Corporation MGC.F | $19 20.77 USD |
-2.06
|
$5.07B 5.54B USD | $3 3.28 USD | $19 20.77 USD | $19 20.77 USD | $5.07B 5.54B USD | 7.94 | $2.39 2.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||