Страница результатов 5 - Германия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1241)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
Финансовые услуги (1241)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (274)
- Банки-Многоотраслевые (64)
- Банки-Региональные (380)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (122)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (51)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (14)
- Финансовые конгломераты (15)
- Кредитные услуги (110)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reinsurance Group of America, Incorporated RGPB.F | €159.00 173.81 USD |
-1.24
|
€10.68B 11.68B USD | €70.00 76.52 USD | €159.00 173.81 USD | €159.00 173.81 USD | €10.68B 11.68B USD | 14.12 | €11.26 12.31 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €224.00 244.86 USD |
-0.88
|
€10.62B 11.61B USD | €42.00 45.91 USD | €224.00 244.86 USD | €224.00 244.86 USD | €10.62B 11.61B USD | 7.20 | €31.07 33.96 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €150.30 164.3 USD |
+1.49
|
€10.57B 11.55B USD | €10.00 10.93 USD | €147.95 161.73 USD | €151.50 165.61 USD | €10.57B 11.55B USD | 27.98 | €5.37 5.87 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.71 0.78 USD |
-0.7
|
€10.42B 11.4B USD | €248.00 271.1 USD | €0.70 0.77 USD | €0.71 0.78 USD | €10.42B 11.4B USD | 7.88 | €0.09 0.1 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.30 1.42 USD |
-4.41
|
€10.41B 11.38B USD | €2.50K 2.73K USD | €1.30 1.42 USD | €1.30 1.42 USD | €10.41B 11.38B USD | 10.83 | €0.12 0.13 USD | ||
| Baloise Holding AG BLO.F | €21.60 23.61 USD |
+1.89
|
€10.40B 11.36B USD | €75.00 81.99 USD | €21.60 23.61 USD | €21.60 23.61 USD | €10.40B 11.36B USD | 20.76 | €1.04 1.14 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.71 0.77 USD |
0
|
€10.34B 11.3B USD | €2.25K 2.46K USD | €0.69 0.75 USD | €0.71 0.77 USD | €10.34B 11.3B USD | 7.83 | €0.09 0.1 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €51.05 55.8 USD |
-0.49
|
€10.21B 11.16B USD | €13.00 14.21 USD | €50.80 55.53 USD | €51.05 55.8 USD | €10.21B 11.16B USD | 12.63 | €4.04 4.42 USD | ||
| Insurance Australia Group Limited NRM.F | €4.26 4.66 USD |
0
|
€10.21B 11.16B USD | €6.00 6.56 USD | €4.26 4.66 USD | €4.26 4.66 USD | €10.21B 11.16B USD | 13.31 | €0.32 0.35 USD | ||
| ING Bank Slaski S.A. 6GF.F | €78.00 85.26 USD |
-0.64
|
€10.21B 11.16B USD | €700.00 765.19 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.21B 11.16B USD | 9.40 | €8.29 9.06 USD | ||
| mBank S.A. BRU.F | €238.20 260.38 USD |
-2.14
|
€10.20B 11.16B USD | €43.00 47 USD | €238.20 260.38 USD | €241.50 263.99 USD | €10.20B 11.16B USD | 12.31 | €19.34 21.14 USD | ||
| Stifel Financial Corp. 2SI.F | €98.00 107.13 USD |
-3.92
|
€10.05B 10.98B USD | €4.00 4.37 USD | €98.00 107.13 USD | €98.00 107.13 USD | €10.05B 10.98B USD | 20.00 | €4.90 5.36 USD | ||
| Ally Financial Inc. GMZ.F | €32.60 35.64 USD |
-2.95
|
€10.04B 10.98B USD | €45.00 49.19 USD | €32.60 35.64 USD | €32.60 35.64 USD | €10.04B 10.98B USD | 22.48 | €1.45 1.59 USD | ||
| Old Republic International Corporation ORJ.F | €39.03 42.67 USD |
-0.79
|
€9.91B 10.83B USD | €1.93K 2.11K USD | €39.03 42.67 USD | €39.03 42.67 USD | €9.91B 10.83B USD | 13.45 | €2.90 3.17 USD | ||
| Evercore Inc. QGJ.F | €254.00 277.66 USD |
-3.79
|
€9.85B 10.77B USD | €95.00 103.85 USD | €254.00 277.66 USD | €254.00 277.66 USD | €9.85B 10.77B USD | 23.30 | €10.90 11.92 USD | ||
| Sanlam Limited LA6S.F | €9.05 9.89 USD |
-2.69
|
€9.85B 10.76B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €9.85B 10.76B USD | 9.62 | €0.94 1.03 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.70 7.32 USD |
+2.29
|
€9.85B 10.76B USD | €7.00K 7.65K USD | €6.65 7.27 USD | €6.70 7.32 USD | €9.85B 10.76B USD | 12.88 | €0.52 0.57 USD | ||
| American Financial Group, Inc. QFI.F | €118.00 128.99 USD |
-0.84
|
€9.84B 10.76B USD | €116.00 126.8 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.84B 10.76B USD | 14.28 | €8.26 9.03 USD | ||
| Assurant, Inc. ZAS.F | €195.00 213.16 USD |
-0.51
|
€9.84B 10.75B USD | €0.00 0 USD | €195.00 213.16 USD | €195.00 213.16 USD | €9.84B 10.75B USD | 13.69 | €14.24 15.57 USD | ||
| Sanlam Limited LA6A.F | €4.56 4.98 USD |
-2.56
|
€9.72B 10.63B USD | €10.00 10.93 USD | €4.56 4.98 USD | €4.56 4.98 USD | €9.72B 10.63B USD | 9.70 | €0.47 0.51 USD | ||
| Daiwa Securities Group Inc. DSE.F | €6.65 7.27 USD |
+1.53
|
€9.63B 10.53B USD | €1.23K 1.34K USD | €6.50 7.11 USD | €6.65 7.27 USD | €9.63B 10.53B USD | 11.08 | €0.60 0.66 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.00 9.84 USD |
0
|
€9.61B 10.5B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.61B 10.5B USD | 26.47 | €0.34 0.37 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.98 1.07 USD |
-4.85
|
€9.61B 10.5B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €9.61B 10.5B USD | 10.88 | €0.09 0.1 USD | ||
| Jefferies Financial Group Inc. LN3.F | €46.44 50.77 USD |
-2.95
|
€9.58B 10.47B USD | €235.00 256.89 USD | €46.44 50.77 USD | €46.44 50.77 USD | €9.58B 10.47B USD | 18.57 | €2.50 2.73 USD | ||
| Baloise Holding AG BLO.SG | €19.90 21.75 USD |
+0.51
|
€9.58B 10.47B USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €9.58B 10.47B USD | 19.13 | €1.04 1.14 USD | ||
| Franklin Resources, Inc. FRK.F | €18.34 20.04 USD |
-2.86
|
€9.55B 10.44B USD | €2.00K 2.19K USD | €18.34 20.04 USD | €18.34 20.04 USD | €9.55B 10.44B USD | 23.20 | €0.79 0.86 USD | ||
| First Horizon Corporation FT2.F | €18.10 19.79 USD |
-1.63
|
€9.53B 10.42B USD | €180.00 196.76 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.53B 10.42B USD | 12.56 | €1.44 1.57 USD | ||
| iA Financial Corporation Inc. 1OD.F | €99.50 108.77 USD |
-2.45
|
€9.35B 10.23B USD | €140.00 153.04 USD | €99.50 108.77 USD | €99.50 108.77 USD | €9.35B 10.23B USD | 13.89 | €7.16 7.83 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.68 0.74 USD |
-4.23
|
€9.24B 10.11B USD | €332.00 362.92 USD | €0.68 0.74 USD | €0.68 0.74 USD | €9.24B 10.11B USD | 5.66 | €0.12 0.13 USD | ||
| Komercní banka, a.s. KONN.F | €47.92 52.38 USD |
-1.96
|
€9.19B 10.05B USD | €1.00 1.09 USD | €47.92 52.38 USD | €48.42 52.93 USD | €9.19B 10.05B USD | 11.98 | €4.00 4.37 USD | ||
| FactSet Research Systems Inc. FA1.F | €238.80 261.04 USD |
+3.06
|
€9.15B 10B USD | €6.00 6.56 USD | €236.20 258.2 USD | €238.80 261.04 USD | €9.15B 10B USD | 17.70 | €13.49 14.75 USD | ||
| Globe Life Inc. TMJ.F | €113.00 123.52 USD |
0
|
€9.13B 9.98B USD | €89.00 97.29 USD | €113.00 123.52 USD | €113.00 123.52 USD | €9.13B 9.98B USD | 9.46 | €11.94 13.05 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.40 20.11 USD |
+4.55
|
€9.03B 9.87B USD | €40.00 43.73 USD | €18.20 19.9 USD | €18.40 20.11 USD | €9.03B 9.87B USD | 13.33 | €1.38 1.51 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.30 20 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €8.98B 9.82B USD | 13.26 | €1.38 1.51 USD | ||
| TMX Group Limited 9TX.F | €31.60 34.54 USD |
+0.64
|
€8.95B 9.78B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.60 34.54 USD | €8.95B 9.78B USD | 31.28 | €1.01 1.1 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.10 0.11 USD |
-1.92
|
€8.89B 9.72B USD | €4.19K 4.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.89B 9.72B USD | 5.09 | €0.02 0.02 USD | ||
| Invesco Ltd. 3IW.F | €19.63 21.46 USD |
-1.11
|
€8.80B 9.62B USD | €18.00 19.68 USD | €19.63 21.46 USD | €19.63 21.46 USD | €8.80B 9.62B USD | 15.45 | €1.27 1.39 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €6.85 7.49 USD |
+1.48
|
€8.79B 9.6B USD | €6.00 6.56 USD | €6.85 7.49 USD | €6.85 7.49 USD | €8.79B 9.6B USD | 8.45 | €0.81 0.89 USD | ||
| Absa Group Limited AU61.F | €10.40 11.37 USD |
0
|
€8.76B 9.58B USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €8.76B 9.58B USD | 7.53 | €1.38 1.51 USD | ||
| Sofina Société Anonyme 8FS.F | €236.20 258.2 USD |
-1.42
|
€8.74B 9.55B USD | €50.00 54.66 USD | €236.20 258.2 USD | €236.20 258.2 USD | €8.74B 9.55B USD | 19.88 | €11.88 12.99 USD | ||
| BAWAG Group AG 0B2.F | €110.60 120.9 USD |
-1.07
|
€8.74B 9.55B USD | €10.00 10.93 USD | €110.20 120.46 USD | €110.60 120.9 USD | €8.74B 9.55B USD | 11.02 | €10.03 10.96 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €71.60 78.27 USD |
-2.25
|
€8.73B 9.54B USD | €10.00 10.93 USD | €71.60 78.27 USD | €71.60 78.27 USD | €8.73B 9.54B USD | 70.89 | €1.01 1.1 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €23.20 25.36 USD |
+1.75
|
€8.62B 9.42B USD | €500.00 546.57 USD | €23.20 25.36 USD | €23.20 25.36 USD | €8.62B 9.42B USD | 10.26 | €2.26 2.47 USD | ||
| Comerica Incorporated CA3.F | €66.00 72.15 USD |
-0.75
|
€8.59B 9.39B USD | €200.00 218.63 USD | €66.00 72.15 USD | €66.00 72.15 USD | €8.59B 9.39B USD | 14.56 | €4.53 4.95 USD | ||
| BAWAG Group AG 0B2.SG | €109.90 120.14 USD |
-1.43
|
€8.53B 9.33B USD | €0.00 0 USD | €109.90 120.14 USD | €109.90 120.14 USD | €8.53B 9.33B USD | 10.95 | €10.03 10.96 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.89 7.53 USD |
+1.86
|
€8.52B 9.32B USD | €14.00 15.3 USD | €6.89 7.53 USD | €6.89 7.53 USD | €8.52B 9.32B USD | 8.50 | €0.81 0.89 USD | ||
| SEI Investments Company SI3.F | €68.00 74.33 USD |
-0.73
|
€8.39B 9.17B USD | €26.00 28.42 USD | €67.50 73.79 USD | €68.00 74.33 USD | €8.39B 9.17B USD | 14.43 | €4.71 5.15 USD | ||
| Webster Financial Corporation WED.F | €48.20 52.69 USD |
-1.63
|
€8.22B 8.98B USD | €9.00 9.84 USD | €48.20 52.69 USD | €48.20 52.69 USD | €8.22B 8.98B USD | 10.34 | €4.66 5.09 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
-2.78
|
€8.13B 8.89B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.13B 8.89B USD | 7.00 | €0.03 0.03 USD | ||
| IGM Financial Inc. C7G.F | €34.00 37.17 USD |
-1.73
|
€8.10B 8.86B USD | €120.00 131.18 USD | €34.00 37.17 USD | €34.00 37.17 USD | €8.10B 8.86B USD | 12.68 | €2.68 2.93 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €3.90 4.26 USD |
-6.25
|
€7.96B 8.7B USD | €5.00K 5.47K USD | €3.90 4.26 USD | €3.90 4.26 USD | €7.96B 8.7B USD | 5.73 | €0.68 0.74 USD | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
0
|
€7.81B 8.54B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.81B 8.54B USD | 0.16 | €70.15 76.68 USD | ||
| Alpha Bank S.A. ACBC.F | €0.85 0.92 USD |
+1.2
|
€7.80B 8.53B USD | €3.00K 3.28K USD | €0.85 0.92 USD | €0.85 0.92 USD | €7.80B 8.53B USD | 9.38 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €14.91 16.3 USD |
+1.73
|
€7.74B 8.46B USD | €120.00 131.18 USD | €14.74 16.12 USD | €15.18 16.6 USD | €7.74B 8.46B USD | 9.74 | €1.53 1.67 USD | ||
| Morningstar, Inc. MRS.F | €180.00 196.76 USD |
-0.55
|
€7.71B 8.43B USD | €25.00 27.33 USD | €177.00 193.48 USD | €180.00 196.76 USD | €7.71B 8.43B USD | 23.65 | €7.61 8.32 USD | ||
| Wintrust Financial Corporation WF2.F | €110.00 120.24 USD |
-2.65
|
€7.59B 8.3B USD | €100.00 109.31 USD | €110.00 120.24 USD | €110.00 120.24 USD | €7.59B 8.3B USD | 11.65 | €9.44 10.32 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €316.70 346.2 USD |
-3.33
|
€7.50B 8.2B USD | €3.00 3.28 USD | €316.70 346.2 USD | €316.70 346.2 USD | €7.50B 8.2B USD | 17.95 | €17.64 19.28 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
-1.19
|
€7.48B 8.17B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.48B 8.17B USD | 5.53 | €0.03 0.03 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.60 7.21 USD |
+1.54
|
€7.47B 8.17B USD | €300.00 327.94 USD | €6.60 7.21 USD | €6.60 7.21 USD | €7.47B 8.17B USD | 14.66 | €0.45 0.49 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.47 8.16 USD |
0
|
€7.46B 8.15B USD | €200.00 218.63 USD | €7.47 8.16 USD | €7.47 8.16 USD | €7.46B 8.15B USD | 0 | -€0.72 -0.7 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| St. James's Place plc 1IV.F | €14.24 15.57 USD |
-0.77
|
€7.40B 8.09B USD | €1.22K 1.33K USD | €14.24 15.57 USD | €14.24 15.57 USD | €7.40B 8.09B USD | 13.30 | €1.07 1.17 USD | ||
| Medibank Private Limited MPV.F | €2.62 2.86 USD |
-0.76
|
€7.35B 8.04B USD | €299.00 326.85 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.35B 8.04B USD | 26.19 | €0.10 0.11 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.96 2.14 USD |
-3.92
|
€7.27B 7.95B USD | €600.00 655.88 USD | €1.96 2.14 USD | €1.96 2.14 USD | €7.27B 7.95B USD | 7.83 | €0.25 0.27 USD | ||
| Western Alliance Bancorporation WEA.F | €65.64 71.75 USD |
+0.06
|
€7.24B 7.92B USD | €89.00 97.29 USD | €65.64 71.75 USD | €65.64 71.75 USD | €7.24B 7.92B USD | 9.35 | €7.02 7.67 USD | ||
| Primerica, Inc. PI7.F | €226.00 247.05 USD |
0
|
€7.21B 7.88B USD | €7.00 7.65 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.21B 7.88B USD | 11.96 | €18.89 20.65 USD | ||
| UMB Financial Corporation UMB.F | €94.00 102.75 USD |
+3.87
|
€7.19B 7.86B USD | €15.00 16.4 USD | €90.00 98.38 USD | €95.00 103.85 USD | €7.19B 7.86B USD | 12.11 | €7.76 8.48 USD | ||
| Freedom Holding Corp. DMW2.F | €116.00 126.8 USD |
+0.87
|
€7.14B 7.81B USD | €70.00 76.52 USD | €115.00 125.71 USD | €116.00 126.8 USD | €7.14B 7.81B USD | 1933.33 | €0.06 0.07 USD | ||
| M&G plc 7MP.F | €3.00 3.28 USD |
+1.01
|
€7.14B 7.81B USD | €1.65K 1.8K USD | €3.00 3.28 USD | €3.00 3.28 USD | €7.14B 7.81B USD | 0 | -€0.03 -0.03 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| AXIS Capital Holdings Limited AXV.F | €87.50 95.65 USD |
+0.57
|
€6.88B 7.52B USD | €4.00 4.37 USD | €83.00 90.73 USD | €87.50 95.65 USD | €6.88B 7.52B USD | 8.35 | €10.47 11.45 USD | ||
| Old National Bancorp ON1.F | €17.30 18.91 USD |
-1.7
|
€6.76B 7.39B USD | €6.00 6.56 USD | €17.30 18.91 USD | €17.30 18.91 USD | €6.76B 7.39B USD | 11.76 | €1.47 1.61 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €103.00 112.59 USD |
-1.9
|
€6.73B 7.36B USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €6.73B 7.36B USD | 12.21 | €8.43 9.22 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €41.60 45.47 USD |
-4.15
|
€6.69B 7.31B USD | €115.00 125.71 USD | €41.20 45.04 USD | €41.60 45.47 USD | €6.69B 7.31B USD | 7.32 | €5.68 6.21 USD | ||
| Discovery Limited D3H.F | €10.00 10.93 USD |
-13.04
|
€6.67B 7.29B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €6.67B 7.29B USD | 0.14 | €70.15 76.68 USD | ||
| ICG plc I2X2.F | €23.00 25.14 USD |
-0.86
|
€6.66B 7.28B USD | €848.00 926.98 USD | €23.00 25.14 USD | €23.00 25.14 USD | €6.66B 7.28B USD | 9.95 | €2.31 2.53 USD | ||
| Akbank T.A.S. AKB2.F | €2.16 2.36 USD |
+1.89
|
€6.50B 7.11B USD | €66.00 72.15 USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.50B 7.11B USD | 5.68 | €0.38 0.42 USD | ||
| Lincoln National Corporation LCO.F | €34.00 37.17 USD |
-2.72
|
€6.48B 7.08B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €6.48B 7.08B USD | 3.39 | €10.00 10.93 USD | ||
| Zions Bancorporation, National Association ZB1.F | €43.60 47.66 USD |
-1.06
|
€6.45B 7.05B USD | €200.00 218.63 USD | €43.60 47.66 USD | €43.60 47.66 USD | €6.45B 7.05B USD | 8.98 | €4.85 5.3 USD | ||
| Virtu Financial, Inc. 0VF.F | €29.40 32.14 USD |
+0.68
|
€6.31B 6.9B USD | €60.00 65.59 USD | €29.20 31.92 USD | €29.40 32.14 USD | €6.31B 6.9B USD | 7.34 | €4.00 4.37 USD | ||
| Nedbank Group Limited NCO.F | €12.90 14.1 USD |
-1.53
|
€6.24B 6.82B USD | €290.00 317.01 USD | €12.90 14.1 USD | €12.90 14.1 USD | €6.24B 6.82B USD | 7.54 | €1.71 1.87 USD | ||
| ASX Limited AUX1.F | €31.00 33.89 USD |
-1.27
|
€6.22B 6.8B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €6.22B 6.8B USD | 21.37 | €1.45 1.59 USD | ||
| ASX Limited AUX.F | €31.80 34.76 USD |
-1.85
|
€6.22B 6.8B USD | €2.00 2.19 USD | €31.80 34.76 USD | €32.00 34.98 USD | €6.22B 6.8B USD | 21.93 | €1.45 1.59 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.37 2.59 USD |
+0.08
|
€6.16B 6.73B USD | €1.00 1.09 USD | €2.37 2.59 USD | €2.37 2.6 USD | €6.16B 6.73B USD | 10.31 | €0.23 0.25 USD | ||
| Cadence Bank BTO0.F | €32.20 35.2 USD |
-1.83
|
€6.16B 6.73B USD | €100.00 109.31 USD | €32.20 35.2 USD | €32.20 35.2 USD | €6.16B 6.73B USD | 13.19 | €2.44 2.67 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.57 0.62 USD |
-4.2
|
€6.13B 6.7B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €6.13B 6.7B USD | 14.25 | €0.04 0.04 USD | ||
| Commerce Bancshares, Inc. CB5.F | €45.40 49.63 USD |
+0.44
|
€6.08B 6.65B USD | €4.00 4.37 USD | €45.40 49.63 USD | €45.40 49.63 USD | €6.08B 6.65B USD | 12.50 | €3.63 3.97 USD | ||
| Jyske Bank A/S JYS1.F | €102.70 112.26 USD |
+2.91
|
€6.05B 6.61B USD | €2.00 2.19 USD | €100.00 109.31 USD | €102.70 112.26 USD | €6.05B 6.61B USD | 9.34 | €10.99 12.01 USD | ||
| Banca Generali S.p.A. B7A.F | €52.80 57.72 USD |
-0.19
|
€6.05B 6.61B USD | €340.00 371.67 USD | €52.25 57.12 USD | €53.00 57.94 USD | €6.05B 6.61B USD | 14.78 | €3.57 3.9 USD | ||
| Hamilton Lane Incorporated 1M0.F | €104.00 113.69 USD |
+0.97
|
€5.96B 6.52B USD | €35.00 38.26 USD | €103.00 112.59 USD | €104.00 113.69 USD | €5.96B 6.52B USD | 21.66 | €4.80 5.25 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €75.50 82.53 USD |
-0.66
|
€5.95B 6.5B USD | €17.00 18.58 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.95B 6.5B USD | 11.10 | €6.80 7.43 USD | ||
| Vienna Insurance Group AG WSV2.F | €46.45 50.78 USD |
-0.21
|
€5.95B 6.5B USD | €84.00 91.82 USD | €46.05 50.34 USD | €46.45 50.78 USD | €5.95B 6.5B USD | 8.84 | €5.25 5.74 USD | ||
| OneMain Holdings, Inc. 0S1.F | €50.44 55.14 USD |
-2.32
|
€5.94B 6.49B USD | €300.00 327.94 USD | €49.78 54.42 USD | €50.44 55.14 USD | €5.94B 6.49B USD | 9.87 | €5.11 5.59 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.77 1.93 USD |
-0.56
|
€5.83B 6.37B USD | €2.50K 2.73K USD | €1.77 1.93 USD | €1.77 1.93 USD | €5.83B 6.37B USD | 4.31 | €0.41 0.45 USD | ||
| BOK Financial Corporation BJR.F | €91.00 99.48 USD |
-1.09
|
€5.82B 6.36B USD | €15.00 16.4 USD | €91.00 99.48 USD | €91.00 99.48 USD | €5.82B 6.36B USD | 12.50 | €7.28 7.96 USD | ||
| FirstCash Holdings, Inc. FF60.F | €130.35 142.49 USD |
+1.36
|
€5.79B 6.33B USD | €62.00 67.77 USD | €127.80 139.7 USD | €133.05 145.44 USD | €5.79B 6.33B USD | 21.72 | €6.00 6.56 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €20.20 22.08 USD |
-2.88
|
€5.76B 6.3B USD | €717.00 783.78 USD | €20.20 22.08 USD | €20.20 22.08 USD | €5.76B 6.3B USD | 3.02 | €6.67 7.29 USD | ||
| Voya Financial, Inc. V0Y.F | €58.00 63.4 USD |
-3.33
|
€5.76B 6.29B USD | €4.00 4.37 USD | €58.00 63.4 USD | €58.00 63.4 USD | €5.76B 6.29B USD | 11.43 | €5.07 5.54 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.64 1.79 USD |
-0.61
|
€5.75B 6.29B USD | €28.21K 30.83K USD | €1.64 1.79 USD | €1.64 1.79 USD | €5.75B 6.29B USD | 4.00 | €0.41 0.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||