Page de résultat 5 pour Le pays : Allemagne Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1514)
- {{country.name}}
- Tous les pays
- États-Unis (4029)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (116)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1514)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (63)
- Suisse (51)
- Taïwan (70)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (399)
Tous marchés
Services financiers (1514)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.03 15.34 USD |
-0.92
|
$8.57B 9.37B USD | $48 52.47 USD | $14.03 15.34 USD | $14.03 15.34 USD | $8.57B 9.37B USD | 14.02 | $1 1.09 USD | |
| Houlihan Lokey, Inc. 2HL.F | $124.15 135.71 USD |
-0.68
|
$8.54B 9.33B USD | $10 10.93 USD | $124.1 135.66 USD | $124.15 135.71 USD | $8.54B 9.33B USD | 32.24 | $3.85 4.21 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $16 17.49 USD |
0
|
$8.36B 9.13B USD | $8 8.75 USD | $16 17.49 USD | $16 17.49 USD | $8.36B 9.13B USD | 24.61 | $0.65 0.71 USD | |
| Banco Santander-Chile BSA.F | $17.3 18.91 USD |
+0.58
|
$8.34B 9.12B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.34B 9.12B USD | 14.66 | $1.18 1.29 USD | |
| Gjensidige Forsikring ASA XGJ.F | $16.48 18.01 USD |
-0.24
|
$8.33B 9.11B USD | $4 4.37 USD | $16.48 18.01 USD | $16.48 18.01 USD | $8.33B 9.11B USD | 25.35 | $0.65 0.71 USD | |
| Assurant, Inc. ZAS.F | $156 170.53 USD |
+1.96
|
$8.3B 9.07B USD | $18 19.68 USD | $156 170.53 USD | $156 170.53 USD | $8.3B 9.07B USD | 11.65 | $13.39 14.64 USD | |
| Sanlam Limited LA6A.F | $3.84 4.2 USD |
-3.52
|
$8.16B 8.91B USD | $270 295.15 USD | $3.84 4.2 USD | $3.84 4.2 USD | $8.16B 8.91B USD | 13.71 | $0.28 0.31 USD | |
| Sanlam Limited LA6S.F | $7.6 8.31 USD |
-3.8
|
$8.13B 8.89B USD | $150 163.97 USD | $7.6 8.31 USD | $7.6 8.31 USD | $8.13B 8.89B USD | 13.33 | $0.57 0.62 USD | |
| Everbright Securities Company Limited 0EC.F | $0.5799 0.63 USD |
-0.85
|
$8B 8.75B USD | $80K 87.45K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8B 8.75B USD | 5.79 | $0.1 0.11 USD | |
| Orient Securities Company Limited OS9.F | $0.32 0.35 USD |
0
|
$7.93B 8.67B USD | $108 118.06 USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.93B 8.67B USD | 10.66 | $0.03 0.03 USD | |
| SEI Investments Company SI3.F | $60 65.59 USD |
0
|
$7.92B 8.65B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $7.92B 8.65B USD | 17.49 | $3.43 3.75 USD | |
| Old Republic International Corporation ORJ.F | $28.66 31.33 USD |
+0.88
|
$7.91B 8.65B USD | $300 327.94 USD | $28.66 31.33 USD | $28.66 31.33 USD | $7.91B 8.65B USD | 11.89 | $2.41 2.63 USD | |
| ageas SA/NV FO4N.F | $42.38 46.33 USD |
-0.66
|
$7.78B 8.51B USD | $1K 1.09K USD | $42.38 46.33 USD | $42.38 46.33 USD | $7.78B 8.51B USD | 8.16 | $5.19 5.67 USD | |
| Stifel Financial Corp. 2SI.F | $75 81.99 USD |
0
|
$7.74B 8.46B USD | $90 98.38 USD | $75 81.99 USD | $75 81.99 USD | $7.74B 8.46B USD | 18.20 | $4.12 4.5 USD | |
| Primerica, Inc. PI7.F | $220 240.49 USD |
0
|
$7.62B 8.33B USD | $25 27.33 USD | $218 238.3 USD | $218 238.3 USD | $7.62B 8.33B USD | 14.32 | $15.36 16.79 USD | |
| First Horizon Corporation FT2.F | $13.5 14.76 USD |
0
|
$7.58B 8.28B USD | $7 7.65 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.58B 8.28B USD | 10.00 | $1.35 1.48 USD | |
| Intermediate Capital Group plc I2X2.F | $26 28.42 USD |
0
|
$7.56B 8.27B USD | $1.5K 1.64K USD | $26 28.42 USD | $26 28.42 USD | $7.56B 8.27B USD | 13.75 | $1.89 2.07 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.12 3.41 USD |
0
|
$7.56B 8.27B USD | $3 3.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.56B 8.27B USD | 6.63 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.13 11.07 USD |
-5.06
|
$7.5B 8.2B USD | $440 480.98 USD | $10.08 11.02 USD | $10.13 11.07 USD | $7.5B 8.2B USD | 8.73 | $1.16 1.27 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.02 2.2 USD |
-2.28
|
$7.37B 8.06B USD | $400 437.25 USD | $2.02 2.2 USD | $2.02 2.2 USD | $7.37B 8.06B USD | 5.75 | $0.35 0.38 USD | |
| National Bank of Greece S.A. NAG.F | $7.05 7.71 USD |
+2.92
|
$7.33B 8.01B USD | $10K 10.93K USD | $7.05 7.71 USD | $7.05 7.71 USD | $7.33B 8.01B USD | 5.34 | $1.32 1.44 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.4 31.05 USD |
+1.43
|
$7.31B 7.99B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $7.31B 7.99B USD | 4.58 | $6.19 6.77 USD | |
| Bâloise Holding AG BLO.SG | $14.5 15.85 USD |
-2.03
|
$7.27B 7.95B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.27B 7.95B USD | 26.36 | $0.55 0.6 USD | |
| Bancolombia S.A. BXK.F | $29.6 32.36 USD |
-1.99
|
$7.26B 7.94B USD | $129 141.01 USD | $29.6 32.36 USD | $29.6 32.36 USD | $7.26B 7.94B USD | 5.13 | $5.76 6.3 USD | |
| ASX Limited AUX1.F | $35.6 38.92 USD |
+1.14
|
$7.26B 7.93B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $7.26B 7.93B USD | 23.42 | $1.52 1.66 USD | |
| TMX Group Limited 9TX.F | $25.2 27.55 USD |
+0.8
|
$7.24B 7.92B USD | $42 45.91 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.24B 7.92B USD | 25.19 | $1 1.09 USD | |
| MarketAxess Holdings Inc. MWI.F | $186 203.32 USD |
+2.06
|
$7.23B 7.9B USD | $25 27.33 USD | $186 203.32 USD | $186 203.32 USD | $7.23B 7.9B USD | 29.15 | $6.38 6.97 USD | |
| Evercore Inc. QGJ.F | $183 200.04 USD |
+1.1
|
$7.2B 7.87B USD | $10 10.93 USD | $183 200.04 USD | $183 200.04 USD | $7.2B 7.87B USD | 30.55 | $5.99 6.55 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.44 0.48 USD |
+0.92
|
$7.18B 7.85B USD | $1.19K 1.3K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.18B 7.85B USD | 3.66 | $0.12 0.13 USD | |
| SBI Holdings, Inc. ZOF.F | $23.4 25.58 USD |
+0.86
|
$7.18B 7.84B USD | $9 9.84 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.18B 7.84B USD | 14.01 | $1.67 1.83 USD | |
| ASX Limited AUX.F | $36.4 39.79 USD |
0
|
$7.17B 7.84B USD | $1K 1.09K USD | $36.4 39.79 USD | $36.4 39.79 USD | $7.17B 7.84B USD | 23.94 | $1.52 1.66 USD | |
| Sofina Société Anonyme 8FS.F | $214.6 234.59 USD |
+0.47
|
$7.16B 7.83B USD | $8 8.75 USD | $214.4 234.37 USD | $214.6 234.59 USD | $7.16B 7.83B USD | 0 | -$3.12 -3.4 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
-0.16
|
$7.14B 7.8B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.14B 7.8B USD | 10.43 | $0.24 0.26 USD | |
| Bâloise Holding AG BLO.F | $14.4 15.74 USD |
-4
|
$7.13B 7.79B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $7.13B 7.79B USD | 26.18 | $0.55 0.6 USD | |
| Globe Life Inc. TMJ.F | $76 83.08 USD |
0
|
$7.11B 7.77B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $7.11B 7.77B USD | 7.75 | $9.8 10.71 USD | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.05B 7.71B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.05B 7.71B USD | 8.53 | $0.92 1.01 USD | |
| National Bank of Greece S.A. NAGF.F | $7.72 8.44 USD |
-1.48
|
$7.05B 7.71B USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $7.05B 7.71B USD | 5.84 | $1.32 1.44 USD | |
| Singapore Exchange Limited SOUU.F | $95.5 104.39 USD |
-1.04
|
$6.98B 7.63B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.98B 7.63B USD | 17.91 | $5.33 5.83 USD | |
| Singapore Exchange Limited SOU.F | $6.44 7.04 USD |
-1.23
|
$6.97B 7.62B USD | $200 218.63 USD | $6.44 7.04 USD | $6.44 7.04 USD | $6.97B 7.62B USD | 18.39 | $0.35 0.38 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.9 19.57 USD |
+0.56
|
$6.96B 7.61B USD | $44 48.1 USD | $17.9 19.57 USD | $17.9 19.57 USD | $6.96B 7.61B USD | 13.45 | $1.33 1.45 USD | |
| Bankinter, S.A. BAKA.F | $7.54 8.25 USD |
-0.05
|
$6.83B 7.46B USD | $200 218.63 USD | $7.54 8.25 USD | $7.54 8.25 USD | $6.83B 7.46B USD | 8.19 | $0.92 1.01 USD | |
| BPER Banca SpA 4BE.F | $4.78 5.22 USD |
-1.14
|
$6.75B 7.38B USD | $500 546.57 USD | $4.78 5.22 USD | $4.78 5.22 USD | $6.75B 7.38B USD | 4.08 | $1.17 1.28 USD | |
| Commerce Bancshares, Inc. CB5.F | $51 55.75 USD |
+0.99
|
$6.7B 7.33B USD | $41 44.82 USD | $51 55.75 USD | $51 55.75 USD | $6.7B 7.33B USD | 15.17 | $3.36 3.67 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $33.42 36.53 USD |
-0.06
|
$6.68B 7.31B USD | $13 14.21 USD | $33.24 36.34 USD | $33.42 36.53 USD | $6.68B 7.31B USD | 11.93 | $2.8 3.06 USD | |
| Voya Financial, Inc. V0Y.F | $65.5 71.6 USD |
-0.76
|
$6.67B 7.3B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $6.67B 7.3B USD | 9.95 | $6.58 7.19 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $9.16 10.01 USD |
-1.03
|
$6.63B 7.25B USD | $457 499.56 USD | $9.12 9.97 USD | $9.16 10.01 USD | $6.63B 7.25B USD | 8.98 | $1.02 1.11 USD | |
| Webster Financial Corporation WED.F | $38.4 41.98 USD |
-0.52
|
$6.62B 7.24B USD | $80 87.45 USD | $38.4 41.98 USD | $38.4 41.98 USD | $6.62B 7.24B USD | 8.36 | $4.59 5.02 USD | |
| Mapfre, S.A. CMAB.F | $2.14 2.34 USD |
+0.09
|
$6.61B 7.23B USD | $25 27.33 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.61B 7.23B USD | 9.72 | $0.22 0.24 USD | |
| Mapfre, S.A. CMA.F | $3.74 4.09 USD |
0
|
$6.61B 7.22B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $6.61B 7.22B USD | 8.50 | $0.44 0.48 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.06 6.62 USD |
+1.27
|
$6.56B 7.17B USD | $900 983.82 USD | $6.06 6.62 USD | $6.06 6.62 USD | $6.56B 7.17B USD | 0 | -$0.27 -0.2 USD | |
| Absa Group Limited AU61.F | $7.75 8.47 USD |
-9.88
|
$6.5B 7.1B USD | $270 295.15 USD | $7.75 8.47 USD | $7.75 8.47 USD | $6.5B 7.1B USD | 6.30 | $1.23 1.34 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.4 5.9 USD |
+1.89
|
$6.48B 7.08B USD | $470 513.77 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.48B 7.08B USD | 16.36 | $0.33 0.36 USD | |
| Hamilton Lane Incorporated 1M0.F | $112 122.43 USD |
+0.9
|
$6.41B 7.01B USD | $90 98.38 USD | $112 122.43 USD | $112 122.43 USD | $6.41B 7.01B USD | 32.46 | $3.45 3.77 USD | |
| Medibank Private Limited MPV.F | $2.28 2.49 USD |
-1.72
|
$6.36B 6.96B USD | $50 54.66 USD | $2.28 2.49 USD | $2.28 2.49 USD | $6.36B 6.96B USD | 16.28 | $0.14 0.15 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.28 3.59 USD |
+0.61
|
$6.35B 6.94B USD | $900 983.82 USD | $3.28 3.59 USD | $3.28 3.59 USD | $6.35B 6.94B USD | 5.85 | $0.56 0.61 USD | |
| Hargreaves Lansdown plc DMB.F | $13.25 14.48 USD |
-0.23
|
$6.34B 6.94B USD | $1 1.09 USD | $13.25 14.48 USD | $13.25 14.48 USD | $6.34B 6.94B USD | 16.35 | $0.81 0.89 USD | |
| Western Alliance Bancorporation WEA.F | $56.58 61.85 USD |
+0.28
|
$6.3B 6.89B USD | $125 136.64 USD | $56.58 61.85 USD | $56.58 61.85 USD | $6.3B 6.89B USD | 8.81 | $6.42 7.02 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $29.6 32.36 USD |
+2.78
|
$6.24B 6.82B USD | $115 125.71 USD | $29.4 32.14 USD | $29.6 32.36 USD | $6.24B 6.82B USD | 12.59 | $2.35 2.57 USD | |
| IGM Financial Inc. C7G.F | $25.2 27.55 USD |
+0.8
|
$6.21B 6.79B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $6.21B 6.79B USD | 11.40 | $2.21 2.42 USD | |
| Invesco Ltd. 3IW.F | $13.77 15.05 USD |
-0.86
|
$6.2B 6.78B USD | $439 479.89 USD | $13.77 15.05 USD | $13.77 15.05 USD | $6.2B 6.78B USD | 0 | -$0.69 -0.7 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.13 6.7 USD |
-2.55
|
$6.13B 6.71B USD | $7.65K 8.36K USD | $6.13 6.7 USD | $6.13 6.7 USD | $6.13B 6.71B USD | 0 | -$0.16 -0.1 USD | |
| mBank S.A. BRU.F | $141.35 154.51 USD |
+0.89
|
$6.1B 6.67B USD | $1 1.09 USD | $141.35 154.51 USD | $141.35 154.51 USD | $6.1B 6.67B USD | 181.21 | $0.78 0.85 USD | |
| RLI Corp. RL1.F | $131 143.2 USD |
+1.55
|
$6.09B 6.66B USD | $30 32.79 USD | $131 143.2 USD | $131 143.2 USD | $6.09B 6.66B USD | 19.35 | $6.77 7.4 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4099 0.44 USD |
+0.5
|
$6.01B 6.57B USD | $21.6K 23.61K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $6.01B 6.57B USD | 5.79 | $0.07 0.08 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $92.5 101.11 USD |
0
|
$5.98B 6.53B USD | $25 27.33 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.98B 6.53B USD | 11.67 | $7.92 8.66 USD | |
| Comerica Incorporated CA3.F | $44.4 48.54 USD |
+0.45
|
$5.97B 6.52B USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.97B 6.52B USD | 9.42 | $4.71 5.15 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.02 42.65 USD |
+0.58
|
$5.85B 6.39B USD | $25 27.33 USD | $39.02 42.65 USD | $39.02 42.65 USD | $5.85B 6.39B USD | 10.46 | $3.73 4.08 USD | |
| Nedbank Group Limited NCO.F | $12.4 13.55 USD |
-3.13
|
$5.83B 6.37B USD | $11 12.02 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.83B 6.37B USD | 7.74 | $1.6 1.75 USD | |
| iA Financial Corporation Inc. 1OD.F | $58.5 63.95 USD |
+0.86
|
$5.82B 6.36B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.82B 6.36B USD | 11.81 | $4.95 5.41 USD | |
| Komercní banka, a.s. KONN.F | $30.4 33.23 USD |
-2.5
|
$5.74B 6.28B USD | $180 196.76 USD | $30.4 33.23 USD | $30.4 33.23 USD | $5.74B 6.28B USD | 9.62 | $3.16 3.45 USD | |
| M&G plc 7MP.F | $2.4 2.63 USD |
-0.17
|
$5.74B 6.27B USD | $1K 1.09K USD | $2.4 2.63 USD | $2.4 2.63 USD | $5.74B 6.27B USD | 16.01 | $0.15 0.16 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $72 78.71 USD |
+0.7
|
$5.63B 6.15B USD | $500 546.57 USD | $72 78.71 USD | $72 78.71 USD | $5.63B 6.15B USD | 11.05 | $6.51 7.12 USD | |
| Credit Acceptance Corporation 2D5.F | $456 498.47 USD |
0
|
$5.62B 6.15B USD | $10 10.93 USD | $456 498.47 USD | $456 498.47 USD | $5.62B 6.15B USD | 25.00 | $18.24 19.94 USD | |
| Essent Group Ltd. EG0.F | $52 56.84 USD |
0
|
$5.58B 6.1B USD | $1.04K 1.14K USD | $52 56.84 USD | $52 56.84 USD | $5.58B 6.1B USD | 8.40 | $6.19 6.77 USD | |
| Wintrust Financial Corporation WF2.F | $89 97.29 USD |
0
|
$5.53B 6.05B USD | $5 5.47 USD | $89 97.29 USD | $89 97.29 USD | $5.53B 6.05B USD | 9.83 | $9.05 9.89 USD | |
| Prosperity Bancshares, Inc. PPY.F | $56 61.22 USD |
+0.9
|
$5.46B 5.97B USD | $226 247.05 USD | $56 61.22 USD | $56 61.22 USD | $5.46B 5.97B USD | 13.82 | $4.05 4.43 USD | |
| BOK Financial Corporation BJR.F | $83 90.73 USD |
+0.61
|
$5.44B 5.94B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $5.44B 5.94B USD | 12.88 | $6.44 7.04 USD | |
| AXIS Capital Holdings Limited AXV.F | $63.5 69.41 USD |
-3.79
|
$5.43B 5.94B USD | $8 8.75 USD | $63.5 69.41 USD | $63.5 69.41 USD | $5.43B 5.94B USD | 10.37 | $6.12 6.69 USD | |
| Eurazeo SE EUQ.F | $74.9 81.88 USD |
+0.6
|
$5.42B 5.92B USD | $60 65.59 USD | $74.9 81.88 USD | $74.9 81.88 USD | $5.42B 5.92B USD | 2.93 | $25.56 27.94 USD | |
| SouthState Corporation FJ5.F | $69.5 75.97 USD |
+1.46
|
$5.39B 5.89B USD | $32 34.98 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.39B 5.89B USD | 12.10 | $5.74 6.27 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.59 48.74 USD |
-0.22
|
$5.38B 5.88B USD | $100 109.31 USD | $44.59 48.74 USD | $44.59 48.74 USD | $5.38B 5.88B USD | 9.28 | $4.8 5.25 USD | |
| Selective Insurance Group, Inc. SV2.F | $86.5 94.56 USD |
+1.76
|
$5.37B 5.87B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.37B 5.87B USD | 16.29 | $5.31 5.8 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.3699 0.4 USD |
-10.19
|
$5.37B 5.87B USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $5.37B 5.87B USD | 5.28 | $0.07 0.08 USD | |
| Beazley plc 2D7.F | $8.1 8.85 USD |
0
|
$5.34B 5.84B USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.34B 5.84B USD | 5.70 | $1.42 1.55 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.68 0.74 USD |
-1.46
|
$5.34B 5.84B USD | $40K 43.73K USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.34B 5.84B USD | 6.75 | $0.1 0.11 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| MGIC Investment Corporation MGC.F | $19.8 21.64 USD |
+0.51
|
$5.32B 5.82B USD | $3 3.28 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.32B 5.82B USD | 8.14 | $2.43 2.66 USD | |
| Raiffeisen Bank International AG RAW0.F | $3.76 4.11 USD |
-0.53
|
$5.28B 5.77B USD | $1 1.09 USD | $3.76 4.11 USD | $3.76 4.11 USD | $5.28B 5.77B USD | 2.16 | $1.74 1.9 USD | |
| Raiffeisen Bank International AG RAW.F | $16.05 17.54 USD |
-1.29
|
$5.27B 5.76B USD | $75 81.99 USD | $16.05 17.54 USD | $16.05 17.54 USD | $5.27B 5.76B USD | 2.30 | $6.96 7.61 USD | |
| First American Financial Corporation Y1F.F | $49.4 54 USD |
+0.82
|
$5.24B 5.73B USD | $120 131.18 USD | $49.4 54 USD | $49.4 54 USD | $5.24B 5.73B USD | 25.33 | $1.95 2.13 USD | |
| Synovus Financial Corp. SYU1.F | $35 38.26 USD |
+0.57
|
$5.23B 5.72B USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $5.23B 5.72B USD | 12.77 | $2.74 3 USD | |
| GQG Partners Inc. 6P1.F | $1.7 1.86 USD |
+1.8
|
$5.22B 5.71B USD | $400 437.25 USD | $1.69 1.85 USD | $1.7 1.86 USD | $5.22B 5.71B USD | 18.88 | $0.09 0.1 USD | |
| FS KKR Capital Corp. FS5A.F | $18.27 19.97 USD |
+0.25
|
$5.17B 5.66B USD | $780 852.65 USD | $18.27 19.97 USD | $18.27 19.97 USD | $5.17B 5.66B USD | 8.15 | $2.24 2.45 USD | |
| Jackson Financial Inc. 8WF.F | $67.3 73.57 USD |
-2.91
|
$5.13B 5.61B USD | $21 22.96 USD | $67.3 73.57 USD | $67.32 73.59 USD | $5.13B 5.61B USD | 1.85 | $36.34 39.72 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.33 0.36 USD |
+0.91
|
$5.09B 5.57B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.09B 5.57B USD | 5.53 | $0.06 0.07 USD | |
| Old National Bancorp ON1.F | $15.4 16.83 USD |
+1.32
|
$5.06B 5.53B USD | $185 202.23 USD | $15.4 16.83 USD | $15.4 16.83 USD | $5.06B 5.53B USD | 8.90 | $1.73 1.89 USD | |
| Mr. Cooper Group Inc. 07WA.F | $76.38 83.49 USD |
+1.27
|
$5.02B 5.49B USD | $200 218.63 USD | $76.14 83.23 USD | $76.38 83.49 USD | $5.02B 5.49B USD | 8.57 | $8.91 9.74 USD | |
| Lincoln National Corporation LCO.F | $28.76 31.44 USD |
-0.59
|
$4.94B 5.4B USD | $11 12.02 USD | $28.76 31.44 USD | $28.76 31.44 USD | $4.94B 5.4B USD | 4.16 | $6.91 7.55 USD | |
| Oberbank AG OBK.SG | $68 74.33 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $4.94B 5.4B USD | 13.79 | $4.93 5.39 USD | |
| Onex Corporation ONE.F | $63 68.87 USD |
+0.8
|
$4.9B 5.35B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $4.9B 5.35B USD | 6.96 | $9.04 9.88 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||