Pagina di risultati 5 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
Tutte le borse
Finanza (1249)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IGM Financial Inc.
C7G.F
DE
|
€55.50 64.07 USD |
+0.91
|
€12.69B 14.64B USD | €33.00 38.09 USD | €55.50 64.07 USD | €55.50 64.07 USD | €12.69B 14.64B USD | 15.20 | €3.65 4.21 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.10 2.42 USD |
-0.94
|
€12.54B 14.48B USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.54B 14.48B USD | 12.35 | €0.17 0.2 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.20 14.08 USD |
+0.83
|
€12.42B 14.34B USD | €22.00 25.4 USD | €12.20 14.08 USD | €12.20 14.08 USD | €12.42B 14.34B USD | 27.72 | €0.44 0.51 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.20 14.08 USD |
-1.61
|
€12.42B 14.34B USD | €49.00 56.56 USD | €12.20 14.08 USD | €12.40 14.31 USD | €12.42B 14.34B USD | 27.72 | €0.44 0.51 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€35.03 40.43 USD |
-3.18
|
€12.40B 14.31B USD | €30.00 34.63 USD | €35.03 40.43 USD | €35.24 40.68 USD | €12.40B 14.31B USD | 43.78 | €0.80 0.92 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.30 8.43 USD |
+5.8
|
€12.10B 13.97B USD | €36.00 41.56 USD | €6.85 7.91 USD | €7.30 8.43 USD | €12.10B 13.97B USD | 15.20 | €0.48 0.55 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€138.00 159.3 USD |
-1.43
|
€12.02B 13.87B USD | €198.00 228.56 USD | €138.00 159.3 USD | €138.00 159.3 USD | €12.02B 13.87B USD | 20.53 | €6.72 7.76 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.37 1.58 USD |
-0.72
|
€11.91B 13.75B USD | €1.85K 2.13K USD | €1.37 1.58 USD | €1.37 1.58 USD | €11.91B 13.75B USD | 4.89 | €0.28 0.32 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€84.80 97.89 USD |
-0.93
|
€11.89B 13.72B USD | €27.00 31.17 USD | €84.80 97.89 USD | €84.80 97.89 USD | €11.89B 13.72B USD | 10.00 | €8.48 9.79 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€143.30 165.42 USD |
-0.49
|
€11.86B 13.69B USD | €76.00 87.73 USD | €143.30 165.42 USD | €143.30 165.42 USD | €11.86B 13.69B USD | 13.48 | €10.63 12.27 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€43.20 49.87 USD |
+0.09
|
€11.69B 13.49B USD | €46.00 53.1 USD | €43.20 49.87 USD | €43.20 49.87 USD | €11.69B 13.49B USD | 13.29 | €3.25 3.75 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€53.50 61.76 USD |
0
|
€11.60B 13.39B USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €11.60B 13.39B USD | 8.78 | €6.09 7.03 USD | ||
Standard Life plc
1BF.F
DE
|
€11.50 13.27 USD |
+2.68
|
€11.53B 13.31B USD | €689.00 795.34 USD | €11.12 12.84 USD | €11.50 13.27 USD | €11.53B 13.31B USD | 0 | -€0.56 -0.6 USD | ||
SEI Investments Company
SI3.F
DE
|
€97.00 111.97 USD |
0
|
€11.50B 13.28B USD | €1.00 1.15 USD | €96.50 111.39 USD | €97.00 111.97 USD | €11.50B 13.28B USD | 19.51 | €4.97 5.74 USD | ||
Invesco Ltd.
3IW.F
DE
|
€25.52 29.46 USD |
-0.08
|
€11.22B 12.95B USD | €2.10K 2.42K USD | €25.52 29.46 USD | €25.52 29.46 USD | €11.22B 12.95B USD | 0 | -€0.59 -0.6 USD | ||
Unum Group
UUM.MU
DE
|
€72.20 83.34 USD |
-0.74
|
€11.19B 12.92B USD | €0.00 0 USD | €72.20 83.34 USD | €72.20 83.34 USD | €11.19B 12.92B USD | 56.40 | €1.28 1.48 USD | ||
TMX Group Limited
9TX.F
DE
|
€40.20 46.4 USD |
+1.01
|
€11.05B 12.76B USD | €160.00 184.69 USD | €39.20 45.25 USD | €40.20 46.4 USD | €11.05B 12.76B USD | 30.45 | €1.32 1.52 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.62 3.02 USD |
+0.77
|
€11.00B 12.7B USD | €593.00 684.52 USD | €2.62 3.02 USD | €2.62 3.02 USD | €11.00B 12.7B USD | 4.67 | €0.56 0.65 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€143.70 165.88 USD |
-0.96
|
€10.84B 12.51B USD | €1.00 1.15 USD | €143.70 165.88 USD | €143.70 165.88 USD | €10.84B 12.51B USD | 11.21 | €12.81 14.79 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.95 11.49 USD |
-0.5
|
€10.78B 12.45B USD | €1.50K 1.73K USD | €9.95 11.49 USD | €9.95 11.49 USD | €10.78B 12.45B USD | 11.70 | €0.85 0.98 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
Unum Group
UUM.F
DE
|
€68.72 79.33 USD |
-2.86
|
€10.65B 12.29B USD | €19.00 21.93 USD | €68.72 79.33 USD | €68.72 79.33 USD | €10.65B 12.29B USD | 54.11 | €1.27 1.47 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.60 11.08 USD |
0
|
€10.62B 12.26B USD | €500.00 577.17 USD | €9.60 11.08 USD | €9.65 11.14 USD | €10.62B 12.26B USD | 16.00 | €0.60 0.69 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€16.42 18.95 USD |
+0.52
|
€10.61B 12.25B USD | €8.00 9.23 USD | €16.42 18.95 USD | €16.42 18.95 USD | €10.61B 12.25B USD | 4.22 | €3.89 4.49 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
0
|
€10.54B 12.16B USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.35 8.48 USD | €10.54B 12.16B USD | 14.13 | €0.52 0.6 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€297.10 342.95 USD |
+0.03
|
€10.48B 12.1B USD | €40.00 46.17 USD | €297.10 342.95 USD | €297.10 342.95 USD | €10.48B 12.1B USD | 23.52 | €12.63 14.58 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€38.60 44.56 USD |
-2.53
|
€10.35B 11.95B USD | €236.00 272.42 USD | €38.60 44.56 USD | €38.60 44.56 USD | €10.35B 11.95B USD | 11.42 | €3.38 3.9 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.25 39.54 USD |
-0.32
|
€10.28B 11.86B USD | €300.00 346.3 USD | €34.25 39.54 USD | €34.25 39.54 USD | €10.28B 11.86B USD | 9.01 | €3.80 4.39 USD | ||
Absa Group Limited
AU61.F
DE
|
€12.40 14.31 USD |
0
|
€10.27B 11.85B USD | €44.00 50.79 USD | €12.40 14.31 USD | €12.40 14.31 USD | €10.27B 11.85B USD | 8.92 | €1.39 1.6 USD | ||
Discovery Limited
D3H.MU
DE
|
€15.20 17.55 USD |
0
|
€10.17B 11.74B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €10.17B 11.74B USD | 17.88 | €0.85 0.98 USD | ||
Discovery Limited
D3H.F
DE
|
€15.00 17.32 USD |
0
|
€10.09B 11.65B USD | €180.00 207.78 USD | €15.00 17.32 USD | €15.00 17.32 USD | €10.09B 11.65B USD | 15.15 | €0.99 1.14 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.60 16.85 USD |
+0.69
|
€10.01B 11.56B USD | €1.00K 1.15K USD | €14.60 16.85 USD | €14.60 16.85 USD | €10.01B 11.56B USD | 17.80 | €0.82 0.95 USD | ||
Evercore Inc.
QGJ.F
DE
|
€263.00 303.59 USD |
-0.3
|
€9.99B 11.53B USD | €34.00 39.25 USD | €263.00 303.59 USD | €263.00 303.59 USD | €9.99B 11.53B USD | 16.62 | €15.82 18.26 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€76.80 88.65 USD |
0
|
€9.83B 11.35B USD | €170.00 196.24 USD | €76.80 88.65 USD | €77.40 89.35 USD | €9.83B 11.35B USD | 7.13 | €10.76 12.42 USD | ||
M&G plc
7MP.F
DE
|
€4.08 4.71 USD |
+3.29
|
€9.72B 11.22B USD | €500.00 577.17 USD | €3.93 4.54 USD | €4.08 4.71 USD | €9.72B 11.22B USD | 0 | -€0.06 -0.06 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.30 10.74 USD |
-0.53
|
€9.72B 11.22B USD | €120.00 138.52 USD | €9.30 10.74 USD | €9.30 10.74 USD | €9.72B 11.22B USD | 10.33 | €0.90 1.04 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.60 23.78 USD |
0
|
€9.70B 11.2B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €9.70B 11.2B USD | 17.45 | €1.18 1.36 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.62 5.33 USD |
-4.55
|
€9.65B 11.14B USD | €292.00 337.07 USD | €4.62 5.33 USD | €4.74 5.47 USD | €9.65B 11.14B USD | 10.04 | €0.46 0.53 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€64.50 74.45 USD |
-0.77
|
€9.63B 11.11B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €9.63B 11.11B USD | 12.90 | €5.00 5.77 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€41.54 47.95 USD |
-3.22
|
€9.54B 11.01B USD | €75.00 86.58 USD | €41.54 47.95 USD | €41.54 47.95 USD | €9.54B 11.01B USD | 12.90 | €3.22 3.72 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.06 1.22 USD |
0
|
€9.52B 10.99B USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.25 USD | €9.52B 10.99B USD | 10.59 | €0.10 0.12 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€269.00 310.52 USD |
-0.74
|
€9.50B 10.97B USD | €15.00 17.32 USD | €269.00 310.52 USD | €269.00 310.52 USD | €9.50B 10.97B USD | 6.97 | €38.54 44.49 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€80.00 92.35 USD |
+1.07
|
€9.36B 10.81B USD | €12.00 13.85 USD | €80.00 92.35 USD | €80.00 92.35 USD | €9.36B 10.81B USD | 0 | -€2.13 -2.4 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€138.00 159.3 USD |
+1.47
|
€9.31B 10.75B USD | €21.00 24.24 USD | €138.00 159.3 USD | €138.00 159.3 USD | €9.31B 10.75B USD | 12.56 | €10.98 12.67 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€121.00 139.67 USD |
+0.83
|
€9.19B 10.61B USD | €60.00 69.26 USD | €120.00 138.52 USD | €121.00 139.67 USD | €9.19B 10.61B USD | 10.72 | €11.28 13.02 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.28 3.79 USD |
-0.61
|
€9.03B 10.43B USD | €800.00 923.47 USD | €3.28 3.79 USD | €3.30 3.81 USD | €9.03B 10.43B USD | 23.42 | €0.14 0.16 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€141.00 162.76 USD |
-0.7
|
€8.99B 10.38B USD | €10.00 11.54 USD | €136.00 156.99 USD | €142.00 163.92 USD | €8.99B 10.38B USD | 67.14 | €2.10 2.42 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€129.50 149.49 USD |
+0.08
|
€8.99B 10.38B USD | €285.00 328.99 USD | €128.80 148.68 USD | €130.20 150.29 USD | €8.99B 10.38B USD | 25.59 | €5.06 5.84 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.40 5.08 USD |
0
|
€8.98B 10.37B USD | €330.00 380.93 USD | €4.40 5.08 USD | €4.40 5.08 USD | €8.98B 10.37B USD | 7.45 | €0.59 0.68 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Popular, Inc.
PP4A.F
DE
|
€141.00 162.76 USD |
-1.4
|
€8.80B 10.16B USD | €63.00 72.72 USD | €141.00 162.76 USD | €141.00 162.76 USD | €8.80B 10.16B USD | 10.32 | €13.65 15.76 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.41 3.94 USD |
-1.39
|
€8.77B 10.12B USD | €50.00 57.72 USD | €3.41 3.94 USD | €3.41 3.94 USD | €8.77B 10.12B USD | 13.12 | €0.26 0.3 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€36.36 41.97 USD |
+1.25
|
€8.72B 10.07B USD | €14.00 16.16 USD | €36.36 41.97 USD | €36.36 41.97 USD | €8.72B 10.07B USD | 9.59 | €3.79 4.37 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€102.50 118.32 USD |
-0.1
|
€8.70B 10.04B USD | €65.00 75.03 USD | €102.50 118.32 USD | €102.50 118.32 USD | €8.70B 10.04B USD | 25.49 | €4.02 4.64 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€139.00 160.45 USD |
0
|
€8.64B 9.98B USD | €32.00 36.94 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.64B 9.98B USD | 15.24 | €9.12 10.53 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€59.50 68.68 USD |
0
|
€8.62B 9.96B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €8.62B 9.96B USD | 8.48 | €7.01 8.09 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.76 0.87 USD |
+0.67
|
€8.57B 9.9B USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €8.57B 9.9B USD | 5.80 | €0.13 0.15 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.10 1.27 USD |
-0.9
|
€8.53B 9.85B USD | €20.00 23.09 USD | €1.10 1.27 USD | €1.10 1.27 USD | €8.53B 9.85B USD | 6.11 | €0.18 0.21 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€152.50 176.04 USD |
-0.78
|
€8.51B 9.82B USD | €131.00 151.22 USD | €152.50 176.04 USD | €152.50 176.04 USD | €8.51B 9.82B USD | 13.57 | €11.23 12.96 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.20 25.63 USD |
-0.89
|
€8.40B 9.69B USD | €44.00 50.79 USD | €22.20 25.63 USD | €22.20 25.63 USD | €8.40B 9.69B USD | 10.47 | €2.12 2.45 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€30.60 35.32 USD |
-3.16
|
€8.35B 9.63B USD | €43.00 49.64 USD | €30.20 34.86 USD | €30.60 35.32 USD | €8.35B 9.63B USD | 5.09 | €6.01 6.94 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€220.90 254.99 USD |
-0.09
|
€8.20B 9.46B USD | €10.00 11.54 USD | €218.60 252.34 USD | €220.90 254.99 USD | €8.20B 9.46B USD | 22.15 | €9.97 11.51 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€22.20 25.63 USD |
+0.45
|
€8.19B 9.46B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €8.19B 9.46B USD | 14.89 | €1.49 1.72 USD | ||
Storebrand ASA
SKT.F
DE
|
€19.56 22.58 USD |
+0.51
|
€8.17B 9.43B USD | €200.00 230.87 USD | €19.56 22.58 USD | €19.56 22.58 USD | €8.17B 9.43B USD | 21.03 | €0.93 1.07 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€123.45 142.5 USD |
+0.37
|
€8.16B 9.41B USD | €10.00 11.54 USD | €123.45 142.5 USD | €124.15 143.31 USD | €8.16B 9.41B USD | 11.72 | €10.53 12.16 USD | ||
ASX Limited
AUX.F
DE
|
€41.20 47.56 USD |
-0.48
|
€8.13B 9.39B USD | €155.00 178.92 USD | €41.20 47.56 USD | €41.20 47.56 USD | €8.13B 9.39B USD | 28.41 | €1.45 1.67 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€91.00 105.04 USD |
-1.09
|
€8.13B 9.38B USD | €20.00 23.09 USD | €91.00 105.04 USD | €91.00 105.04 USD | €8.13B 9.38B USD | 17.07 | €5.33 6.15 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.74 0.85 USD |
-1.34
|
€8.04B 9.28B USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €8.04B 9.28B USD | 5.25 | €0.14 0.16 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€354.60 409.33 USD |
+0.57
|
€7.98B 9.21B USD | €40.00 46.17 USD | €347.80 401.48 USD | €354.60 409.33 USD | €7.98B 9.21B USD | 17.91 | €19.79 22.84 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Nedbank Group Limited
NCO.F
DE
|
€15.90 18.35 USD |
+0.63
|
€7.96B 9.19B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €7.96B 9.19B USD | 16.56 | €0.96 1.11 USD | ||
Primerica, Inc.
PI7.F
DE
|
€262.00 302.44 USD |
-1.5
|
€7.95B 9.18B USD | €6.00 6.93 USD | €262.00 302.44 USD | €262.00 302.44 USD | €7.95B 9.18B USD | 12.02 | €21.78 25.14 USD | ||
ASX Limited
AUX1.F
DE
|
€40.20 46.4 USD |
-0.99
|
€7.93B 9.16B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €7.93B 9.16B USD | 27.72 | €1.45 1.67 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.40 9.7 USD |
-2.89
|
€7.88B 9.1B USD | €300.00 346.3 USD | €8.40 9.7 USD | €8.45 9.75 USD | €7.88B 9.1B USD | 14.23 | €0.59 0.68 USD | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€65.50 75.61 USD |
0
|
€7.84B 9.05B USD | €20.00 23.09 USD | €65.50 75.61 USD | €65.50 75.61 USD | €7.84B 9.05B USD | 13.87 | €4.72 5.45 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.56 0.64 USD |
+8.82
|
€7.71B 8.9B USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.56 0.64 USD | €7.71B 8.9B USD | 3.96 | €0.14 0.16 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€40.60 46.87 USD |
+0.5
|
€7.67B 8.86B USD | €200.00 230.87 USD | €40.60 46.87 USD | €40.60 46.87 USD | €7.67B 8.86B USD | 14.04 | €2.89 3.34 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€193.00 222.79 USD |
+1.05
|
€7.60B 8.77B USD | €25.00 28.86 USD | €192.00 221.63 USD | €194.00 223.94 USD | €7.60B 8.77B USD | 27.06 | €7.13 8.23 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.03 1.19 USD |
+0.98
|
€7.58B 8.75B USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.03 1.19 USD | €7.58B 8.75B USD | 8.58 | €0.12 0.14 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.10 46.29 USD |
-0.45
|
€7.57B 8.74B USD | €1.00 1.15 USD | €40.10 46.29 USD | €40.10 46.29 USD | €7.57B 8.74B USD | 5.24 | €7.64 8.82 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€220.00 253.95 USD |
0
|
€7.56B 8.73B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €7.56B 8.73B USD | 12.38 | €17.77 20.51 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
+0.75
|
€7.36B 8.5B USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €7.36B 8.5B USD | 5.36 | €0.05 0.06 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€23.26 26.85 USD |
+0.52
|
€7.31B 8.44B USD | €243.00 280.5 USD | €23.06 26.62 USD | €23.26 26.85 USD | €7.31B 8.44B USD | 14.35 | €1.62 1.87 USD | ||
KBC Ancora SA
KB9.F
DE
|
€94.00 108.51 USD |
-2.89
|
€7.24B 8.36B USD | €20.00 23.09 USD | €94.00 108.51 USD | €94.00 108.51 USD | €7.24B 8.36B USD | 18.50 | €5.08 5.86 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€168.00 193.93 USD |
+3.07
|
€7.22B 8.33B USD | €4.00 4.62 USD | €164.00 189.31 USD | €168.00 193.93 USD | €7.22B 8.33B USD | 9.16 | €18.33 21.16 USD | ||
Western Alliance Bancorporation
WEA.F
DE
|
€67.00 77.34 USD |
-0.74
|
€7.21B 8.32B USD | €369.00 425.95 USD | €67.00 77.34 USD | €67.00 77.34 USD | €7.21B 8.32B USD | 8.75 | €7.65 8.83 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€37.57 43.37 USD |
-1.13
|
€7.15B 8.26B USD | €400.00 461.73 USD | €37.57 43.37 USD | €37.57 43.37 USD | €7.15B 8.26B USD | 2.69 | €13.95 16.1 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€166.60 192.31 USD |
+1.34
|
€7.15B 8.25B USD | €40.00 46.17 USD | €161.75 186.71 USD | €166.60 192.31 USD | €7.15B 8.25B USD | 21.06 | €7.91 9.13 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€117.00 135.06 USD |
-0.85
|
€7.11B 8.21B USD | €42.00 48.48 USD | €117.00 135.06 USD | €117.00 135.06 USD | €7.11B 8.21B USD | 12.21 | €9.58 11.06 USD | ||
XP Inc.
XP9.F
DE
|
€14.00 16.16 USD |
+2.84
|
€7.10B 8.2B USD | €400.00 461.73 USD | €13.41 15.48 USD | €14.00 16.16 USD | €7.10B 8.2B USD | 8.64 | €1.62 1.87 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.90 14.89 USD |
0
|
€7.09B 8.19B USD | €600.00 692.6 USD | €12.90 14.89 USD | €12.90 14.89 USD | €7.09B 8.19B USD | 11.83 | €1.09 1.26 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.60 57.25 USD |
-0.8
|
€7.02B 8.1B USD | €126.00 145.45 USD | €49.60 57.25 USD | €49.60 57.25 USD | €7.02B 8.1B USD | 13.77 | €3.60 4.16 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€113.00 130.44 USD |
+1.8
|
€6.98B 8.06B USD | €30.00 34.63 USD | €111.00 128.13 USD | €113.00 130.44 USD | €6.98B 8.06B USD | 24.24 | €4.66 5.38 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€20.48 23.64 USD |
-0.29
|
€6.96B 8.03B USD | €60.00 69.26 USD | €20.48 23.64 USD | €20.66 23.85 USD | €6.96B 8.03B USD | 12.11 | €1.69 1.95 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.93 2.23 USD |
-2.03
|
€6.94B 8.01B USD | €8.00K 9.23K USD | €1.93 2.23 USD | €1.93 2.23 USD | €6.94B 8.01B USD | 1.98 | €0.97 1.12 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.80 15.93 USD |
-0.72
|
€6.82B 7.88B USD | €20.00 23.09 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.82B 7.88B USD | 11.12 | €1.24 1.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
