Pagina di risultati 5 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1317)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (1317)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T&D Holdings, Inc. TZ6.SG | €24.80 28.63 USD |
+8.77
|
€11.90B 13.74B USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €11.90B 13.74B USD | 15.12 | €1.64 1.89 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €59.25 68.39 USD |
+0.17
|
€11.85B 13.68B USD | €1.18K 1.37K USD | €58.70 67.76 USD | €59.70 68.91 USD | €11.85B 13.68B USD | 11.92 | €4.97 5.74 USD | ||
| Kasikornbank Public Company Limited NVAR.MU | €5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
| Woori Financial Group Inc. 2WGA.F | €48.40 55.87 USD |
-6.02
|
€11.74B 13.55B USD | €40.00 46.17 USD | €48.40 55.87 USD | €48.40 55.87 USD | €11.74B 13.55B USD | 7.10 | €6.81 7.86 USD | ||
| IGM Financial Inc. C7G.F | €50.50 58.29 USD |
+1.81
|
€11.74B 13.55B USD | €10.00 11.54 USD | €50.50 58.29 USD | €50.50 58.29 USD | €11.74B 13.55B USD | 16.77 | €3.01 3.47 USD | ||
| BAWAG Group AG 0B2.DE | €151.80 175.23 USD |
+0.73
|
€11.69B 13.49B USD | €399.00 460.58 USD | €149.20 172.23 USD | €151.80 175.23 USD | €11.69B 13.49B USD | 14.66 | €10.35 11.95 USD | ||
| Tryg A/S T2V1.F | €19.56 22.58 USD |
-1.46
|
€11.66B 13.45B USD | €10.00 11.54 USD | €19.56 22.58 USD | €19.56 22.58 USD | €11.66B 13.45B USD | 17.15 | €1.14 1.32 USD | ||
| BAWAG Group AG 0B2.F | €151.20 174.54 USD |
0
|
€11.64B 13.44B USD | €10.00 11.54 USD | €147.70 170.5 USD | €151.20 174.54 USD | €11.64B 13.44B USD | 14.70 | €10.28 11.87 USD | ||
| BAWAG Group AG 0B2.SG | €151.10 174.42 USD |
+1.27
|
€11.63B 13.43B USD | €0.00 0 USD | €151.10 174.42 USD | €151.10 174.42 USD | €11.63B 13.43B USD | 14.54 | €10.39 11.99 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.52 26 USD |
-0.53
|
€11.59B 13.38B USD | €300.00 346.3 USD | €22.52 26 USD | €22.52 26 USD | €11.59B 13.38B USD | 18.76 | €1.20 1.39 USD | ||
| Daiwa Securities Group Inc. DSE.F | €8.35 9.64 USD |
+5.03
|
€11.57B 13.36B USD | €200.00 230.87 USD | €8.05 9.29 USD | €8.35 9.64 USD | €11.57B 13.36B USD | 12.46 | €0.67 0.77 USD | ||
| Mapfre, S.A. CMA.F | €7.55 8.72 USD |
-0.66
|
€11.57B 13.35B USD | €20.00 23.09 USD | €7.55 8.72 USD | €7.55 8.72 USD | €11.57B 13.35B USD | 10.20 | €0.74 0.85 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €175.20 202.24 USD |
+4.78
|
€11.48B 13.25B USD | €1.00 1.15 USD | €175.20 202.24 USD | €175.20 202.24 USD | €11.48B 13.25B USD | 11.05 | €15.85 18.3 USD | ||
| TransUnion 1TU.F | €59.50 68.68 USD |
-2.46
|
€11.47B 13.24B USD | €155.00 178.92 USD | €59.50 68.68 USD | €60.50 69.84 USD | €11.47B 13.24B USD | 19.13 | €3.11 3.59 USD | ||
| Everest Group, Ltd. ERE.F | €288.60 333.14 USD |
+5.79
|
€11.42B 13.18B USD | €10.00 11.54 USD | €288.60 333.14 USD | €288.60 333.14 USD | €11.42B 13.18B USD | 6.45 | €44.73 51.63 USD | ||
| Admiral Group plc FLN.F | €38.08 43.96 USD |
+0.32
|
€11.38B 13.14B USD | €37.00 42.71 USD | €38.08 43.96 USD | €38.08 43.96 USD | €11.38B 13.14B USD | 13.55 | €2.81 3.24 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €22.20 25.63 USD |
0
|
€11.36B 13.12B USD | €300.00 346.3 USD | €22.20 25.63 USD | €22.40 25.86 USD | €11.36B 13.12B USD | 18.50 | €1.20 1.39 USD | ||
| T&D Holdings, Inc. TZ6.F | €23.60 27.24 USD |
+5.36
|
€11.32B 13.07B USD | €21.00 24.24 USD | €23.20 26.78 USD | €23.60 27.24 USD | €11.32B 13.07B USD | 15.12 | €1.56 1.8 USD | ||
| Japan Exchange Group, Inc. OSK.F | €11.00 12.7 USD |
+4.76
|
€11.31B 13.05B USD | €200.00 230.87 USD | €10.60 12.24 USD | €11.00 12.7 USD | €11.31B 13.05B USD | 25.58 | €0.43 0.5 USD | ||
| Ally Financial Inc. GMZ.F | €36.83 42.51 USD |
+1.35
|
€11.29B 13.03B USD | €290.00 334.76 USD | €36.83 42.51 USD | €36.83 42.51 USD | €11.29B 13.03B USD | 10.37 | €3.55 4.1 USD | ||
| Evercore Inc. QGJ.F | €290.60 335.45 USD |
-0.75
|
€11.24B 12.98B USD | €71.00 81.96 USD | €290.60 335.45 USD | €290.60 335.45 USD | €11.24B 12.98B USD | 18.98 | €15.31 17.67 USD | ||
| Futu Holdings Limited 6FHA.F | €79.40 91.65 USD |
+1.02
|
€11.13B 12.85B USD | €5.00 5.77 USD | €76.80 88.65 USD | €79.40 91.65 USD | €11.13B 12.85B USD | 10.17 | €7.80 9 USD | ||
| Assurant, Inc. ZAS.F | €222.60 256.95 USD |
+3.44
|
€11.03B 12.73B USD | €5.00 5.77 USD | €222.60 256.95 USD | €222.60 256.95 USD | €11.03B 12.73B USD | 13.24 | €16.81 19.4 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €40.60 46.87 USD |
+3.05
|
€10.93B 12.61B USD | €15.00 17.32 USD | €40.60 46.87 USD | €40.60 46.87 USD | €10.93B 12.61B USD | 16.77 | €2.42 2.79 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €126.00 145.45 USD |
-0.79
|
€10.82B 12.49B USD | €35.00 40.4 USD | €126.00 145.45 USD | €126.00 145.45 USD | €10.82B 12.49B USD | 23.11 | €5.45 6.29 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €10.40 12.01 USD |
-2.8
|
€10.69B 12.34B USD | €1.00 1.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €10.69B 12.34B USD | 25.99 | €0.40 0.46 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
| Insurance Australia Group Limited NRM.F | €4.56 5.26 USD |
-0.44
|
€10.66B 12.31B USD | €2.21K 2.55K USD | €4.56 5.26 USD | €4.56 5.26 USD | €10.66B 12.31B USD | 16.28 | €0.28 0.32 USD | ||
| Globe Life Inc. TMJ.F | €137.30 158.49 USD |
+4.09
|
€10.66B 12.31B USD | €8.00 9.23 USD | €137.30 158.49 USD | €137.30 158.49 USD | €10.66B 12.31B USD | 10.60 | €12.95 14.95 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €247.20 285.35 USD |
+5.46
|
€10.54B 12.17B USD | €10.00 11.54 USD | €247.20 285.35 USD | €247.20 285.35 USD | €10.54B 12.17B USD | 4.83 | €51.10 58.99 USD | ||
| Invesco Ltd. 3IW.F | €23.55 27.18 USD |
-1.63
|
€10.44B 12.05B USD | €7.00K 8.08K USD | €23.55 27.18 USD | €23.55 27.18 USD | €10.44B 12.05B USD | 0 | -€1.27 -1.4 USD | ||
| Turkiye Garanti Bankasi A.S. GBKB.F | €2.46 2.84 USD |
+8.85
|
€10.33B 11.93B USD | €333.00 384.39 USD | €2.46 2.84 USD | €2.46 2.84 USD | €10.33B 11.93B USD | 4.31 | €0.57 0.66 USD | ||
| CNA Financial Corporation CNH.F | €37.54 43.33 USD |
+4.51
|
€10.16B 11.72B USD | €265.00 305.9 USD | €37.54 43.33 USD | €37.54 43.33 USD | €10.16B 11.72B USD | 9.33 | €4.02 4.64 USD | ||
| Erie Indemnity Company EI2.F | €194.00 223.94 USD |
+5.43
|
€10.14B 11.71B USD | €15.00 17.32 USD | €194.00 223.94 USD | €194.00 223.94 USD | €10.14B 11.71B USD | 20.63 | €9.40 10.85 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.00 8.08 USD |
+3.7
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €6.85 7.91 USD | €7.00 8.08 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
| Baloise Holding AG BLO.F | €20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
| Absa Group Limited AU61.F | €11.90 13.74 USD |
0
|
€9.86B 11.38B USD | €48.00 55.41 USD | €11.90 13.74 USD | €11.90 13.74 USD | €9.86B 11.38B USD | 8.50 | €1.40 1.62 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €8.60 9.93 USD |
0
|
€9.86B 11.38B USD | €35.00 40.4 USD | €8.60 9.93 USD | €8.60 9.93 USD | €9.86B 11.38B USD | 16.86 | €0.51 0.59 USD | ||
| Virtu Financial, Inc. 0VF.F | €45.80 52.87 USD |
+2.23
|
€9.86B 11.38B USD | €80.00 92.35 USD | €44.80 51.71 USD | €45.80 52.87 USD | €9.86B 11.38B USD | 8.60 | €5.32 6.14 USD | ||
| Comerica Incorporated CA3.F | €77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
| China International Capital Corporation Limited CIM.F | €2.04 2.35 USD |
-0.97
|
€9.85B 11.37B USD | €800.00 923.47 USD | €2.02 2.33 USD | €2.04 2.35 USD | €9.85B 11.37B USD | 8.50 | €0.24 0.28 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.11 55.54 USD |
+1.71
|
€9.84B 11.35B USD | €200.00 230.87 USD | €48.11 55.54 USD | €48.11 55.54 USD | €9.84B 11.35B USD | 18.71 | €2.57 2.97 USD | ||
| Equitable Holdings, Inc. AXJ.F | €34.93 40.32 USD |
+2.86
|
€9.83B 11.35B USD | €91.00 105.04 USD | €34.93 40.32 USD | €34.93 40.32 USD | €9.83B 11.35B USD | 0 | -€2.46 -2.8 USD | ||
| Webster Financial Corporation WED.F | €60.50 69.84 USD |
-0.82
|
€9.80B 11.32B USD | €274.00 316.29 USD | €60.50 69.84 USD | €60.50 69.84 USD | €9.80B 11.32B USD | 11.52 | €5.25 6.06 USD | ||
| iA Financial Corporation Inc. 1OD.F | €109.00 125.82 USD |
+0.93
|
€9.73B 11.23B USD | €198.00 228.56 USD | €109.00 125.82 USD | €109.00 125.82 USD | €9.73B 11.23B USD | 16.29 | €6.69 7.72 USD | ||
| SBI Holdings, Inc. ZOF.F | €15.02 17.33 USD |
-1.48
|
€9.71B 11.2B USD | €29.00 33.48 USD | €15.02 17.33 USD | €15.02 17.33 USD | €9.71B 11.2B USD | 4.53 | €3.31 3.82 USD | ||
| First Horizon Corporation FT2.F | €20.40 23.55 USD |
+0.99
|
€9.68B 11.18B USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €9.68B 11.18B USD | 11.92 | €1.71 1.97 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €79.40 91.65 USD |
-2.7
|
€9.53B 11B USD | €300.00 346.3 USD | €79.40 91.65 USD | €79.40 91.65 USD | €9.53B 11B USD | 0 | -€2.78 -3.2 USD | ||
| Discovery Limited D3H.MU | €14.20 16.39 USD |
-0.7
|
€9.50B 10.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.50B 10.97B USD | 17.10 | €0.83 0.96 USD | ||
| Discovery Limited D3H.F | €13.90 16.05 USD |
0
|
€9.46B 10.92B USD | €200.00 230.87 USD | €13.90 16.05 USD | €13.90 16.05 USD | €9.46B 10.92B USD | 16.74 | €0.83 0.96 USD | ||
| American Financial Group, Inc. QFI.F | €113.40 130.9 USD |
+3.47
|
€9.42B 10.88B USD | €100.00 115.43 USD | €113.40 130.9 USD | €113.40 130.9 USD | €9.42B 10.88B USD | 12.51 | €9.06 10.46 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.21 1.4 USD |
0
|
€9.39B 10.83B USD | €20.00 23.09 USD | €1.19 1.37 USD | €1.21 1.4 USD | €9.39B 10.83B USD | 8.64 | €0.14 0.16 USD | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| Stifel Financial Corp. 2SI.F | €60.50 69.84 USD |
0
|
€9.28B 10.71B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €9.28B 10.71B USD | 13.68 | €4.42 5.1 USD | ||
| SEI Investments Company SI3.F | €76.00 87.73 USD |
+1.33
|
€9.14B 10.55B USD | €11.00 12.7 USD | €76.00 87.73 USD | €76.00 87.73 USD | €9.14B 10.55B USD | 15.04 | €5.05 5.83 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
| Piraeus Bank S.A. BKP0.F | €7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
| Sanlam Limited LA6A.F | €4.34 5.01 USD |
0
|
€9.07B 10.47B USD | €617.00 712.22 USD | €4.34 5.01 USD | €4.34 5.01 USD | €9.07B 10.47B USD | 10.84 | €0.40 0.46 USD | ||
| Sanlam Limited LA6S.F | €8.60 9.93 USD |
0
|
€8.99B 10.37B USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €8.99B 10.37B USD | 10.88 | €0.79 0.91 USD | ||
| Wintrust Financial Corporation WF2.F | €133.00 153.53 USD |
+2.31
|
€8.97B 10.36B USD | €100.00 115.43 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.97B 10.36B USD | 12.95 | €10.27 11.86 USD | ||
| Standard Life plc 1BF.F | €8.95 10.33 USD |
+2.05
|
€8.97B 10.35B USD | €40.00 46.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €8.97B 10.35B USD | 0 | -€0.54 -0.6 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €0.82 0.94 USD |
-0.61
|
€8.91B 10.29B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.82 0.94 USD | €8.91B 10.29B USD | 6.26 | €0.13 0.15 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.96 USD |
-4.44
|
€8.78B 10.13B USD | €45.00 51.95 USD | €4.30 4.96 USD | €4.30 4.96 USD | €8.78B 10.13B USD | 7.04 | €0.61 0.7 USD | ||
| The Chiba Bank, Ltd. CBR.F | €12.60 14.54 USD |
-0.79
|
€8.75B 10.1B USD | €1.00K 1.15K USD | €12.60 14.54 USD | €12.60 14.54 USD | €8.75B 10.1B USD | 17.50 | €0.72 0.83 USD | ||
| Beazley plc 2D7.F | €14.54 16.78 USD |
+0.14
|
€8.59B 9.92B USD | €557.00 642.96 USD | €14.54 16.78 USD | €14.54 16.78 USD | €8.59B 9.92B USD | 11.63 | €1.25 1.44 USD | ||
| M&G plc 7MP.F | €3.60 4.16 USD |
-2.96
|
€8.58B 9.9B USD | €10.00K 11.54K USD | €3.60 4.16 USD | €3.60 4.16 USD | €8.58B 9.9B USD | 25.71 | €0.14 0.16 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
| Popular, Inc. PP4A.F | €132.00 152.37 USD |
+1.54
|
€8.52B 9.83B USD | €1.00 1.15 USD | €132.00 152.37 USD | €132.00 152.37 USD | €8.52B 9.83B USD | 11.15 | €11.83 13.66 USD | ||
| FirstCash Holdings, Inc. FF60.F | €193.20 223.02 USD |
-0.82
|
€8.47B 9.78B USD | €6.00 6.93 USD | €193.20 223.02 USD | €196.95 227.35 USD | €8.47B 9.78B USD | 28.08 | €6.88 7.94 USD | ||
| UMB Financial Corporation UMB.F | €111.00 128.13 USD |
-0.89
|
€8.43B 9.74B USD | €1.00 1.15 USD | €111.00 128.13 USD | €112.00 129.29 USD | €8.43B 9.74B USD | 11.28 | €9.84 11.36 USD | ||
| Riot Platforms, Inc. AP4N.F | €22.29 25.72 USD |
+3.82
|
€8.43B 9.73B USD | €927.00 1.07K USD | €21.30 24.59 USD | €22.49 25.96 USD | €8.43B 9.73B USD | 0 | -€2.14 -2.4 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €7.75 8.95 USD |
+2.65
|
€8.40B 9.69B USD | €300.00 346.3 USD | €7.75 8.95 USD | €7.75 8.95 USD | €8.40B 9.69B USD | 9.45 | €0.82 0.95 USD | ||
| TMX Group Limited 9TX.F | €30.40 35.09 USD |
+1.33
|
€8.39B 9.69B USD | €20.00 23.09 USD | €30.40 35.09 USD | €30.40 35.09 USD | €8.39B 9.69B USD | 25.33 | €1.20 1.39 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €119.40 137.83 USD |
-0.83
|
€8.25B 9.52B USD | €4.00 4.62 USD | €119.40 137.83 USD | €121.70 140.48 USD | €8.25B 9.52B USD | 22.48 | €5.31 6.13 USD | ||
| FactSet Research Systems Inc. FA1.F | €222.90 257.3 USD |
+2.06
|
€8.12B 9.37B USD | €26.00 30.01 USD | €222.90 257.3 USD | €222.90 257.3 USD | €8.12B 9.37B USD | 16.52 | €13.49 15.57 USD | ||
| Zions Bancorporation, National Association ZB1.F | €55.00 63.49 USD |
+2.8
|
€8.09B 9.34B USD | €2.00 2.31 USD | €54.50 62.91 USD | €55.00 63.49 USD | €8.09B 9.34B USD | 9.90 | €5.55 6.41 USD | ||
| Old Republic International Corporation ORJ.F | €32.98 38.07 USD |
+0.86
|
€8.03B 9.27B USD | €1.00K 1.15K USD | €32.98 38.07 USD | €32.98 38.07 USD | €8.03B 9.27B USD | 9.34 | €3.53 4.07 USD | ||
| Old National Bancorp ON1.F | €20.60 23.78 USD |
+1.98
|
€7.96B 9.19B USD | €6.00 6.93 USD | €20.60 23.78 USD | €20.60 23.78 USD | €7.96B 9.19B USD | 12.11 | €1.70 1.96 USD | ||
| Medibank Private Limited MPV.F | €2.88 3.32 USD |
0
|
€7.93B 9.16B USD | €1.30K 1.5K USD | €2.86 3.3 USD | €2.88 3.32 USD | €7.93B 9.16B USD | 28.80 | €0.10 0.12 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.70 0.8 USD |
+0.72
|
€7.89B 9.11B USD | €7.00 8.08 USD | €0.70 0.8 USD | €0.70 0.8 USD | €7.89B 9.11B USD | 5.34 | €0.13 0.15 USD | ||
| StoneX Group Inc. I4F.F | €99.14 114.44 USD |
+2.71
|
€7.86B 9.07B USD | €4.00 4.62 USD | €99.14 114.44 USD | €99.14 114.44 USD | €7.86B 9.07B USD | 20.56 | €4.82 5.56 USD | ||
| Bangkok Bank Public Company Limited NVAB.MU | €4.10 4.73 USD |
0
|
€7.83B 9.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.83B 9.03B USD | 6.72 | €0.61 0.7 USD | ||
| Alpha Bank S.A. ACBC.F | €0.84 0.96 USD |
+1.21
|
€7.71B 8.9B USD | €1.00K 1.15K USD | €0.84 0.96 USD | €0.84 0.96 USD | €7.71B 8.9B USD | 9.27 | €0.09 0.1 USD | ||
| Komercní banka, a.s. KONN.F | €40.66 46.94 USD |
-0.25
|
€7.68B 8.86B USD | €125.00 144.29 USD | €40.66 46.94 USD | €40.66 46.94 USD | €7.68B 8.86B USD | 10.72 | €3.79 4.37 USD | ||
| Sofina Société Anonyme 8FS.F | €215.00 248.18 USD |
-1.01
|
€7.62B 8.8B USD | €10.00 11.54 USD | €215.00 248.18 USD | €215.00 248.18 USD | €7.62B 8.8B USD | 65.95 | €3.26 3.76 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €41.00 47.33 USD |
+0.49
|
€7.61B 8.79B USD | €64.00 73.88 USD | €41.00 47.33 USD | €41.20 47.56 USD | €7.61B 8.79B USD | 128.12 | €0.32 0.37 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €121.00 139.67 USD |
+3.42
|
€7.60B 8.77B USD | €32.00 36.94 USD | €121.00 139.67 USD | €121.00 139.67 USD | €7.60B 8.77B USD | 13.67 | €8.85 10.22 USD | ||
| Vienna Insurance Group AG WSV2.F | €59.20 68.34 USD |
-0.17
|
€7.58B 8.75B USD | €2.32K 2.68K USD | €59.20 68.34 USD | €59.40 68.57 USD | €7.58B 8.75B USD | 9.16 | €6.46 7.46 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.55 0.63 USD |
+0.93
|
€7.57B 8.74B USD | €999.00 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €7.57B 8.74B USD | 3.89 | €0.14 0.16 USD | ||
| Western Alliance Bancorporation WEA.F | €69.00 79.65 USD |
0
|
€7.53B 8.7B USD | €45.00 51.95 USD | €69.00 79.65 USD | €69.00 79.65 USD | €7.53B 8.7B USD | 9.32 | €7.40 8.54 USD | ||
| Freedom Holding Corp. DMW2.F | €122.00 140.83 USD |
-4.69
|
€7.48B 8.63B USD | €47.00 54.25 USD | €122.00 140.83 USD | €128.00 147.75 USD | €7.48B 8.63B USD | 56.48 | €2.16 2.49 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.04 2.35 USD |
-1.92
|
€7.33B 8.46B USD | €8.00K 9.23K USD | €2.04 2.35 USD | €2.04 2.35 USD | €7.33B 8.46B USD | 2.61 | €0.78 0.9 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.31 USD |
-1.48
|
€7.31B 8.43B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.31B 8.43B USD | 4.43 | €0.06 0.07 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €26.40 30.47 USD |
0
|
€7.19B 8.3B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.19B 8.3B USD | 4.00 | €6.60 7.62 USD | ||
| Primerica, Inc. PI7.F | €230.00 265.5 USD |
+3.6
|
€7.17B 8.28B USD | €40.00 46.17 USD | €230.00 265.5 USD | €230.00 265.5 USD | €7.17B 8.28B USD | 10.82 | €21.25 24.53 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.77 3.2 USD |
+0.29
|
€7.11B 8.21B USD | €1.16K 1.34K USD | €2.75 3.17 USD | €2.77 3.2 USD | €7.11B 8.21B USD | 11.54 | €0.24 0.28 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.97 1.11 USD |
-0.52
|
€7.10B 8.19B USD | €3.00 3.46 USD | €0.97 1.11 USD | €0.97 1.11 USD | €7.10B 8.19B USD | 8.04 | €0.12 0.14 USD | ||
| IG Group Holdings plc I5G.F | €21.10 24.36 USD |
-1.86
|
€6.97B 8.05B USD | €17.00 19.62 USD | €21.10 24.36 USD | €21.10 24.36 USD | €6.97B 8.05B USD | 17.43 | €1.21 1.4 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €7.40 8.54 USD |
+3.5
|
€6.95B 8.02B USD | €75.00 86.58 USD | €7.15 8.25 USD | €7.40 8.54 USD | €6.95B 8.02B USD | 15.41 | €0.48 0.55 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||