Pagina di risultati 5 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1514)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
Finanza (1514)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jefferies Financial Group Inc. LN3.F | $43.32 47.35 USD |
+0.63
|
$9.19B 10.04B USD | $220 240.49 USD | $43.32 47.35 USD | $43.32 47.35 USD | $9.19B 10.04B USD | 37.34 | $1.16 1.27 USD | |
| Unum Group UUM.F | $48.16 52.65 USD |
+0.56
|
$9.13B 9.98B USD | $40 43.73 USD | $48.16 52.65 USD | $48.16 52.65 USD | $9.13B 9.98B USD | 7.76 | $6.2 6.78 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.93 16.32 USD |
-3.96
|
$9.12B 9.97B USD | $100 109.31 USD | $14.73 16.1 USD | $14.93 16.32 USD | $9.12B 9.97B USD | 14.92 | $1 1.09 USD | |
| Everbright Securities Company Limited 0EC.F | $0.6899 0.75 USD |
+2.99
|
$8.95B 9.78B USD | $80K 87.45K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $8.95B 9.78B USD | 6.90 | $0.1 0.11 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.95 6.5 USD |
+1.71
|
$8.85B 9.67B USD | $2 2.19 USD | $5.9 6.45 USD | $5.95 6.5 USD | $8.85B 9.67B USD | 11.66 | $0.51 0.56 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.9 73.13 USD |
-0.74
|
$8.84B 9.67B USD | $20 21.86 USD | $66.9 73.13 USD | $66.9 73.13 USD | $8.84B 9.67B USD | 8.19 | $8.16 8.92 USD | |
| ageas SA/NV FO4N.F | $46.98 51.36 USD |
+2.22
|
$8.72B 9.54B USD | $6 6.56 USD | $46.98 51.36 USD | $46.98 51.36 USD | $8.72B 9.54B USD | 9.05 | $5.19 5.67 USD | |
| Banco Santander-Chile BSA.F | $18.2 19.9 USD |
0
|
$8.67B 9.47B USD | $6 6.56 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.67B 9.47B USD | 14.79 | $1.23 1.34 USD | |
| Orient Securities Company Limited OS9.F | $0.39 0.42 USD |
+3.21
|
$8.61B 9.41B USD | $108 118.06 USD | $0.39 0.42 USD | $0.39 0.42 USD | $8.61B 9.41B USD | 12.86 | $0.03 0.03 USD | |
| Houlihan Lokey, Inc. 2HL.F | $123.15 134.62 USD |
+0.12
|
$8.6B 9.4B USD | $35 38.26 USD | $122.3 133.69 USD | $123.85 135.38 USD | $8.6B 9.4B USD | 32.57 | $3.78 4.13 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $42.7 46.68 USD |
+0.47
|
$8.54B 9.34B USD | $400 437.25 USD | $42.7 46.68 USD | $42.78 46.76 USD | $8.54B 9.34B USD | 15.25 | $2.8 3.06 USD | |
| Kinsale Capital Group, Inc. KCH.F | $363.7 397.57 USD |
+3.65
|
$8.47B 9.25B USD | $20 21.86 USD | $354 386.97 USD | $363.8 397.68 USD | $8.47B 9.25B USD | 25.30 | $14.37 15.71 USD | |
| Assurant, Inc. ZAS.F | $157 171.62 USD |
-2.48
|
$8.23B 9B USD | $18 19.68 USD | $157 171.62 USD | $161 175.99 USD | $8.23B 9B USD | 11.93 | $13.16 14.39 USD | |
| SEI Investments Company SI3.F | $62 67.77 USD |
-0.8
|
$8.21B 8.98B USD | $1 1.09 USD | $62 67.77 USD | $62.5 68.32 USD | $8.21B 8.98B USD | 18.39 | $3.37 3.68 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.3 16.72 USD |
+4.79
|
$8.21B 8.97B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $8.21B 8.97B USD | 13.42 | $1.14 1.25 USD | |
| T&D Holdings, Inc. TZ6.F | $15.4 16.83 USD |
+4.05
|
$8.21B 8.97B USD | $323 353.08 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8.21B 8.97B USD | 13.62 | $1.13 1.24 USD | |
| Bancolombia S.A. BXK.F | $33 36.07 USD |
+1.23
|
$8.16B 8.92B USD | $65 71.05 USD | $33 36.07 USD | $33 36.07 USD | $8.16B 8.92B USD | 5.43 | $6.07 6.64 USD | |
| Old Republic International Corporation ORJ.F | $29.76 32.53 USD |
+1.92
|
$8.09B 8.84B USD | $150 163.97 USD | $29.76 32.53 USD | $29.76 32.53 USD | $8.09B 8.84B USD | 12.61 | $2.36 2.58 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.4 3.72 USD |
-7.1
|
$8.08B 8.83B USD | $580 634.02 USD | $3.4 3.72 USD | $3.4 3.72 USD | $8.08B 8.83B USD | 7.72 | $0.44 0.48 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.54 11.52 USD |
-0.28
|
$8.06B 8.81B USD | $1.2K 1.31K USD | $10.54 11.52 USD | $10.54 11.52 USD | $8.06B 8.81B USD | 9.49 | $1.11 1.21 USD | |
| First Horizon Corporation FT2.F | $14.4 15.74 USD |
+0.7
|
$8.03B 8.78B USD | $62 67.77 USD | $14.4 15.74 USD | $14.4 15.74 USD | $8.03B 8.78B USD | 10.90 | $1.32 1.44 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $15 16.4 USD |
+1.35
|
$7.91B 8.65B USD | $8 8.75 USD | $15 16.4 USD | $15 16.4 USD | $7.91B 8.65B USD | 23.43 | $0.64 0.7 USD | |
| Gjensidige Forsikring ASA XGJ.F | $15.62 17.07 USD |
+1.43
|
$7.91B 8.65B USD | $4 4.37 USD | $15.62 17.07 USD | $15.62 17.07 USD | $7.91B 8.65B USD | 24.40 | $0.64 0.7 USD | |
| Intermediate Capital Group plc I2X2.F | $27.2 29.73 USD |
+3.03
|
$7.9B 8.64B USD | $115 125.71 USD | $26.4 28.86 USD | $27.2 29.73 USD | $7.9B 8.64B USD | 30.22 | $0.9 0.98 USD | |
| Stifel Financial Corp. 2SI.F | $76 83.08 USD |
0
|
$7.79B 8.51B USD | $75 81.99 USD | $76 83.08 USD | $76 83.08 USD | $7.79B 8.51B USD | 18.81 | $4.04 4.42 USD | |
| National Bank of Greece S.A. NAGF.F | $8.37 9.15 USD |
+1.31
|
$7.78B 8.5B USD | $150 163.97 USD | $8.37 9.15 USD | $8.37 9.15 USD | $7.78B 8.5B USD | 6.34 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAG.F | $8.1 8.85 USD |
+1.25
|
$7.78B 8.5B USD | $526 574.99 USD | $8.1 8.85 USD | $8.1 8.85 USD | $7.78B 8.5B USD | 6.13 | $1.32 1.44 USD | |
| Sanlam Limited LA6S.F | $7.1 7.76 USD |
-0.7
|
$7.75B 8.47B USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $7.75B 8.47B USD | 12.67 | $0.56 0.61 USD | |
| Sanlam Limited LA6A.F | $3.7 4.04 USD |
+1.65
|
$7.75B 8.47B USD | $4 4.37 USD | $3.66 4 USD | $3.7 4.04 USD | $7.75B 8.47B USD | 13.21 | $0.28 0.31 USD | |
| MarketAxess Holdings Inc. MWI.F | $196.5 214.8 USD |
-0.96
|
$7.52B 8.22B USD | $100 109.31 USD | $196.5 214.8 USD | $196.5 214.8 USD | $7.52B 8.22B USD | 31.64 | $6.21 6.79 USD | |
| ASX Limited AUX1.F | $37 40.45 USD |
0
|
$7.52B 8.22B USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $7.52B 8.22B USD | 24.50 | $1.51 1.65 USD | |
| ASX Limited AUX.F | $38 41.54 USD |
0
|
$7.52B 8.22B USD | $1K 1.09K USD | $38 41.54 USD | $38 41.54 USD | $7.52B 8.22B USD | 25.16 | $1.51 1.65 USD | |
| Sofina Société Anonyme 8FS.F | $222.4 243.11 USD |
-2.03
|
$7.5B 8.2B USD | $3 3.28 USD | $222.4 243.11 USD | $222.4 243.11 USD | $7.5B 8.2B USD | 0 | -$3.11 -3.3 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.8 31.48 USD |
+1.41
|
$7.43B 8.12B USD | $35 38.26 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.43B 8.12B USD | 4.60 | $6.25 6.83 USD | |
| Globe Life Inc. TMJ.F | $79.5 86.9 USD |
+3.25
|
$7.34B 8.02B USD | $20 21.86 USD | $79 86.36 USD | $79.5 86.9 USD | $7.34B 8.02B USD | 7.99 | $9.94 10.87 USD | |
| Webster Financial Corporation WED.F | $42.6 46.57 USD |
+0.47
|
$7.31B 7.99B USD | $70 76.52 USD | $42.6 46.57 USD | $42.6 46.57 USD | $7.31B 7.99B USD | 9.44 | $4.51 4.93 USD | |
| Mapfre, S.A. CMAB.F | $2.36 2.58 USD |
+0.42
|
$7.24B 7.92B USD | $5 5.47 USD | $2.36 2.58 USD | $2.37 2.6 USD | $7.24B 7.92B USD | 10.74 | $0.22 0.24 USD | |
| Mapfre, S.A. CMA.F | $4.5 4.92 USD |
+0.9
|
$7.22B 7.89B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.22B 7.89B USD | 10.22 | $0.44 0.48 USD | |
| Primerica, Inc. PI7.F | $208 227.37 USD |
+0.97
|
$7.22B 7.89B USD | $12 13.12 USD | $208 227.37 USD | $208 227.37 USD | $7.22B 7.89B USD | 13.77 | $15.1 16.51 USD | |
| Evercore Inc. QGJ.F | $186 203.32 USD |
+2.2
|
$7.19B 7.86B USD | $10 10.93 USD | $186 203.32 USD | $186 203.32 USD | $7.19B 7.86B USD | 31.63 | $5.88 6.43 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.51 2.75 USD |
-5.71
|
$7.15B 7.81B USD | $2K 2.19K USD | $2.51 2.75 USD | $2.51 2.75 USD | $7.15B 7.81B USD | 10.46 | $0.24 0.26 USD | |
| SBI Holdings, Inc. ZOF.F | $23.4 25.58 USD |
+2.63
|
$7.14B 7.8B USD | $9 9.84 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.14B 7.8B USD | 13.44 | $1.74 1.9 USD | |
| Bâloise Holding AG BLO.F | $15.7 17.16 USD |
+9.03
|
$7.13B 7.79B USD | $100 109.31 USD | $14.4 15.74 USD | $15.7 17.16 USD | $7.13B 7.79B USD | 29.07 | $0.54 0.59 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.65 7.27 USD |
-2.54
|
$7.03B 7.68B USD | $453 495.19 USD | $6.65 7.27 USD | $6.9 7.54 USD | $7.03B 7.68B USD | 0 | -$0.27 -0.2 USD | |
| BPER Banca SpA 4BE.F | $4.97 5.43 USD |
-7.04
|
$7.02B 7.67B USD | $2.5K 2.73K USD | $4.97 5.43 USD | $4.97 5.43 USD | $7.02B 7.67B USD | 4.24 | $1.17 1.28 USD | |
| Bankinter, S.A. BAKA.F | $7.63 8.34 USD |
+2.36
|
$7.01B 7.66B USD | $303 331.22 USD | $7.63 8.34 USD | $7.63 8.34 USD | $7.01B 7.66B USD | 8.29 | $0.92 1.01 USD | |
| Bankinter, S.A. BAK.MU | $7.35 8.03 USD |
+1.38
|
$7.01B 7.66B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $7.01B 7.66B USD | 7.98 | $0.92 1.01 USD | |
| Voya Financial, Inc. V0Y.F | $68.5 74.88 USD |
+1.48
|
$6.9B 7.54B USD | $100 109.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.9B 7.54B USD | 10.58 | $6.47 7.07 USD | |
| Bâloise Holding AG BLO.SG | $13.5 14.76 USD |
+0.75
|
$6.88B 7.52B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.88B 7.52B USD | 24.99 | $0.54 0.59 USD | |
| TMX Group Limited 9TX.F | $24 26.24 USD |
+0.84
|
$6.87B 7.51B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $6.87B 7.51B USD | 24.24 | $0.99 1.08 USD | |
| Commerce Bancshares, Inc. CB5.F | $52 56.84 USD |
+0.97
|
$6.76B 7.38B USD | $160 174.9 USD | $52 56.84 USD | $52 56.84 USD | $6.76B 7.38B USD | 15.61 | $3.33 3.64 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.52 3.85 USD |
+0.57
|
$6.75B 7.38B USD | $1.23K 1.34K USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.75B 7.38B USD | 6.28 | $0.56 0.61 USD | |
| Singapore Exchange Limited SOUU.F | $93 101.66 USD |
+0.54
|
$6.75B 7.38B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $6.75B 7.38B USD | 17.61 | $5.28 5.77 USD | |
| Singapore Exchange Limited SOU.F | $6.25 6.83 USD |
-1.23
|
$6.75B 7.38B USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.75B 7.38B USD | 17.85 | $0.35 0.38 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
0
|
$6.64B 7.26B USD | $2.71K 2.96K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.64B 7.26B USD | 3.58 | $0.12 0.13 USD | |
| Invesco Ltd. 3IW.F | $14.61 15.97 USD |
-0.64
|
$6.63B 7.24B USD | $2.01K 2.19K USD | $14.61 15.97 USD | $14.61 15.97 USD | $6.63B 7.24B USD | 0 | -$0.68 -0.7 USD | |
| Comerica Incorporated CA3.F | $49.8 54.44 USD |
0
|
$6.6B 7.22B USD | $100 109.31 USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.6B 7.22B USD | 10.75 | $4.63 5.06 USD | |
| Western Alliance Bancorporation WEA.F | $59.4 64.93 USD |
+0.71
|
$6.54B 7.15B USD | $18 19.68 USD | $59.4 64.93 USD | $59.4 64.93 USD | $6.54B 7.15B USD | 9.41 | $6.31 6.9 USD | |
| Absa Group Limited AU61.F | $7.65 8.36 USD |
0
|
$6.52B 7.13B USD | $40 43.73 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.52B 7.13B USD | 6.32 | $1.21 1.32 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.8 18.36 USD |
+0.6
|
$6.5B 7.11B USD | $44 48.1 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.5B 7.11B USD | 12.53 | $1.34 1.46 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $8.87 9.69 USD |
-1.17
|
$6.42B 7.02B USD | $100 109.31 USD | $8.87 9.69 USD | $8.87 9.69 USD | $6.42B 7.02B USD | 8.69 | $1.02 1.11 USD | |
| mBank S.A. BRU.F | $150.55 164.57 USD |
0
|
$6.41B 7B USD | $2 2.19 USD | $150.55 164.57 USD | $150.55 164.57 USD | $6.41B 7B USD | 188.18 | $0.8 0.87 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.35 5.85 USD |
+3.88
|
$6.4B 7B USD | $470 513.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.4B 7B USD | 19.10 | $0.28 0.31 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.8 0.87 USD |
+1.92
|
$6.31B 6.9B USD | $40K 43.73K USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.31B 6.9B USD | 7.95 | $0.1 0.11 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $33.6 36.73 USD |
0
|
$6.28B 6.86B USD | $165 180.37 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.28B 6.86B USD | 14.11 | $2.38 2.6 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $97 106.03 USD |
0
|
$6.23B 6.81B USD | $25 27.33 USD | $97 106.03 USD | $97 106.03 USD | $6.23B 6.81B USD | 12.46 | $7.78 8.5 USD | |
| RLI Corp. RL1.F | $136 148.67 USD |
+0.74
|
$6.22B 6.8B USD | $30 32.79 USD | $136 148.67 USD | $136 148.67 USD | $6.22B 6.8B USD | 20.45 | $6.65 7.27 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.2 6.77 USD |
+2.06
|
$6.2B 6.78B USD | $200 218.63 USD | $6.2 6.77 USD | $6.2 6.77 USD | $6.2B 6.78B USD | 0 | -$0.16 -0.1 USD | |
| Medibank Private Limited MPV.F | $2.2 2.4 USD |
+0.92
|
$6.14B 6.72B USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.14B 6.72B USD | 15.71 | $0.14 0.15 USD | |
| iA Financial Corporation Inc. 1OD.F | $62 67.77 USD |
+1.64
|
$6.12B 6.69B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $6.12B 6.69B USD | 12.67 | $4.89 5.35 USD | |
| Hamilton Lane Incorporated 1M0.F | $106 115.87 USD |
-1.85
|
$6.09B 6.65B USD | $9 9.84 USD | $106 115.87 USD | $106 115.87 USD | $6.09B 6.65B USD | 35.45 | $2.99 3.27 USD | |
| Zions Bancorporation, National Association ZB1.F | $41 44.82 USD |
+0.28
|
$6.05B 6.62B USD | $340 371.67 USD | $41 44.82 USD | $41.05 44.87 USD | $6.05B 6.62B USD | 11.20 | $3.66 4 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.39 0.43 USD |
-5.29
|
$6.05B 6.61B USD | $1 1.09 USD | $0.39 0.43 USD | $0.4 0.44 USD | $6.05B 6.61B USD | 5.62 | $0.07 0.08 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4199 0.46 USD |
+3.94
|
$6.05B 6.61B USD | $9.96K 10.89K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.05B 6.61B USD | 6.02 | $0.07 0.08 USD | |
| Komercní banka, a.s. KONN.F | $31.54 34.48 USD |
+0.51
|
$5.99B 6.55B USD | $45 49.19 USD | $31.54 34.48 USD | $31.54 34.48 USD | $5.99B 6.55B USD | 9.91 | $3.18 3.48 USD | |
| IGM Financial Inc. C7G.F | $24.2 26.45 USD |
+0.83
|
$5.93B 6.48B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.93B 6.48B USD | 11.00 | $2.2 2.4 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $76 83.08 USD |
-0.65
|
$5.88B 6.43B USD | $500 546.57 USD | $76 83.08 USD | $76 83.08 USD | $5.88B 6.43B USD | 11.89 | $6.39 6.99 USD | |
| Wintrust Financial Corporation WF2.F | $93.5 102.21 USD |
-0.53
|
$5.77B 6.31B USD | $5 5.47 USD | $93.5 102.21 USD | $93.5 102.21 USD | $5.77B 6.31B USD | 10.51 | $8.89 9.72 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.2 4.59 USD |
+1.94
|
$5.72B 6.25B USD | $300 327.94 USD | $4.2 4.59 USD | $4.2 4.59 USD | $5.72B 6.25B USD | 2.41 | $1.74 1.9 USD | |
| Raiffeisen Bank International AG RAW.F | $17.35 18.97 USD |
-0.52
|
$5.72B 6.25B USD | $900 983.82 USD | $17.35 18.97 USD | $17.8 19.46 USD | $5.72B 6.25B USD | 2.49 | $6.96 7.61 USD | |
| M&G plc 7MP.F | $2.4 2.62 USD |
+0.08
|
$5.72B 6.25B USD | $9.1K 9.95K USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.72B 6.25B USD | 17.11 | $0.14 0.15 USD | |
| Prosperity Bancshares, Inc. PPY.F | $59.5 65.04 USD |
+1.71
|
$5.71B 6.24B USD | $590 644.95 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.71B 6.24B USD | 14.98 | $3.97 4.34 USD | |
| BOK Financial Corporation BJR.F | $87.5 95.65 USD |
+0.57
|
$5.65B 6.17B USD | $100 109.31 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.65B 6.17B USD | 13.73 | $6.37 6.96 USD | |
| SouthState Corporation FJ5.F | $74 80.89 USD |
0
|
$5.64B 6.16B USD | $32 34.98 USD | $74 80.89 USD | $74 80.89 USD | $5.64B 6.16B USD | 13.12 | $5.64 6.17 USD | |
| Nedbank Group Limited NCO.F | $11.9 13.01 USD |
-1.65
|
$5.64B 6.16B USD | $490 535.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.64B 6.16B USD | 7.53 | $1.58 1.73 USD | |
| Eurazeo SE EUQ.F | $76.8 83.95 USD |
-1.6
|
$5.61B 6.13B USD | $60 65.59 USD | $76.8 83.95 USD | $76.8 83.95 USD | $5.61B 6.13B USD | 3.00 | $25.56 27.94 USD | |
| Essent Group Ltd. EG0.F | $52 56.84 USD |
0
|
$5.55B 6.06B USD | $1.04K 1.14K USD | $52 56.84 USD | $52 56.84 USD | $5.55B 6.06B USD | 8.55 | $6.08 6.65 USD | |
| First American Financial Corporation Y1F.F | $52 56.84 USD |
0
|
$5.53B 6.04B USD | $84 91.82 USD | $52 56.84 USD | $52 56.84 USD | $5.53B 6.04B USD | 27.22 | $1.91 2.09 USD | |
| AXIS Capital Holdings Limited AXV.F | $63 68.87 USD |
+1.61
|
$5.52B 6.04B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $5.52B 6.04B USD | 10.46 | $6.02 6.58 USD | |
| Credit Acceptance Corporation 2D5.F | $450 491.91 USD |
-0.44
|
$5.5B 6.01B USD | $10 10.93 USD | $450 491.91 USD | $450 491.91 USD | $5.5B 6.01B USD | 25.12 | $17.91 19.58 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.74 50 USD |
-0.74
|
$5.48B 5.99B USD | $10 10.93 USD | $45.65 49.9 USD | $45.74 50 USD | $5.48B 5.99B USD | 9.69 | $4.72 5.16 USD | |
| Selective Insurance Group, Inc. SV2.F | $89.5 97.84 USD |
-0.56
|
$5.44B 5.95B USD | $100 109.31 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.44B 5.95B USD | 17.14 | $5.22 5.71 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.3599 0.39 USD |
+5.64
|
$5.44B 5.94B USD | $11 12.02 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $5.44B 5.94B USD | 7.19 | $0.05 0.05 USD | |
| Jackson Financial Inc. 8WF.F | $70.68 77.26 USD |
+3.36
|
$5.39B 5.89B USD | $28 30.61 USD | $70.46 77.02 USD | $70.68 77.26 USD | $5.39B 5.89B USD | 1.98 | $35.69 39.01 USD | |
| Synovus Financial Corp. SYU1.F | $36.4 39.79 USD |
+1.11
|
$5.34B 5.84B USD | $108 118.06 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.34B 5.84B USD | 13.53 | $2.69 2.94 USD | |
| SCOR SE SDRC.DE | $29.44 32.18 USD |
-2.77
|
$5.27B 5.76B USD | $143 156.32 USD | $29.44 32.18 USD | $29.44 32.18 USD | $5.27B 5.76B USD | 6.61 | $4.45 4.86 USD | |
| SCOR SE SDRC.F | $29.06 31.77 USD |
-2.87
|
$5.23B 5.71B USD | $80 87.45 USD | $29.06 31.77 USD | $29.84 32.62 USD | $5.23B 5.71B USD | 6.53 | $4.45 4.86 USD | |
| SCOR SE SDRB.F | $2.86 3.13 USD |
-0.69
|
$5.23B 5.71B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.23B 5.71B USD | 6.35 | $0.45 0.49 USD | |
| MGIC Investment Corporation MGC.F | $19.4 21.21 USD |
0
|
$5.17B 5.65B USD | $3 3.28 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.17B 5.65B USD | 8.11 | $2.39 2.61 USD | |
| FS KKR Capital Corp. FS5A.F | $18.28 19.98 USD |
+0.33
|
$5.16B 5.64B USD | $10 10.93 USD | $18.28 19.98 USD | $18.28 19.98 USD | $5.16B 5.64B USD | 7.91 | $2.31 2.53 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||