Pagina di risultati 5 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1515)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
Finanza (1515)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNA Financial Corporation CNH.F | $38.2 41.76 USD |
0
|
$10.38B 11.35B USD | $240 262.35 USD | $38.2 41.76 USD | $38.2 41.76 USD | $10.38B 11.35B USD | 13.64 | $2.8 3.06 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.96 45.87 USD |
-1.78
|
$10.31B 11.27B USD | $1 1.09 USD | $41.96 45.87 USD | $41.96 45.87 USD | $10.31B 11.27B USD | 22.68 | $1.85 2.02 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| Bankinter, S.A. BAKA.F | $11.33 12.38 USD |
+0.13
|
$10.25B 11.2B USD | $3K 3.28K USD | $11.33 12.38 USD | $11.33 12.38 USD | $10.25B 11.2B USD | 10.20 | $1.11 1.21 USD | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
0
|
$10.24B 11.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 11.19B USD | 10.18 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $20.8 22.74 USD |
+0.97
|
$10.06B 11B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.06B 11B USD | 10.77 | $1.93 2.11 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+1.24
|
$10.06B 10.99B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.06B 10.99B USD | 11.16 | $0.06 0.07 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $204 223 USD |
+0.99
|
$9.98B 10.91B USD | $213 232.84 USD | $204 223 USD | $204 223 USD | $9.98B 10.91B USD | 7.59 | $26.87 29.37 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.68 54.31 USD |
+2.35
|
$9.94B 10.86B USD | $675 737.87 USD | $48.36 52.86 USD | $49.68 54.31 USD | $9.94B 10.86B USD | 14.15 | $3.51 3.84 USD | |
| ING Bank Slaski S.A. 6GF.F | $73.6 80.45 USD |
+1.66
|
$9.8B 10.71B USD | $3 3.28 USD | $73.6 80.45 USD | $73.6 80.45 USD | $9.8B 10.71B USD | 9.26 | $7.94 8.68 USD | |
| SEI Investments Company SI3.F | $78.5 85.81 USD |
0
|
$9.79B 10.7B USD | $13 14.21 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.79B 10.7B USD | 20.07 | $3.91 4.27 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4 4.37 USD |
0
|
$9.72B 10.62B USD | $1K 1.09K USD | $4 4.37 USD | $4 4.37 USD | $9.72B 10.62B USD | 7.54 | $0.53 0.58 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.8 USD |
+0.69
|
$9.64B 10.53B USD | $237 259.07 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $9.64B 10.53B USD | 6.08 | $0.12 0.13 USD | |
| Kinsale Capital Group, Inc. KCH.F | $410.3 448.51 USD |
+2.52
|
$9.63B 10.53B USD | $20 21.86 USD | $410.3 448.51 USD | $410.3 448.51 USD | $9.63B 10.53B USD | 27.70 | $14.81 16.19 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.4 50.72 USD |
-1.57
|
$9.58B 10.48B USD | $20 21.86 USD | $46.4 50.72 USD | $46.4 50.72 USD | $9.58B 10.48B USD | 20.99 | $2.21 2.42 USD | |
| Baloise Holding AG BLO.SG | $18.7 20.44 USD |
+0.54
|
$9.56B 10.45B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.56B 10.45B USD | 20.54 | $0.91 0.99 USD | |
| Baloise Holding AG BLO.F | $19.9 21.75 USD |
0
|
$9.51B 10.39B USD | $63 68.87 USD | $19.9 21.75 USD | $19.9 21.75 USD | $9.51B 10.39B USD | 21.86 | $0.91 0.99 USD | |
| TMX Group Limited 9TX.F | $33.8 36.95 USD |
-1.17
|
$9.5B 10.39B USD | $150 163.97 USD | $33.8 36.95 USD | $33.8 36.95 USD | $9.5B 10.39B USD | 33.46 | $1.01 1.1 USD | |
| First Horizon Corporation FT2.F | $18.3 20 USD |
+0.55
|
$9.46B 10.34B USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $9.46B 10.34B USD | 14.87 | $1.23 1.34 USD | |
| T&D Holdings, Inc. TZ6.F | $18.4 20.11 USD |
+0.55
|
$9.46B 10.34B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.46B 10.34B USD | 13.04 | $1.41 1.54 USD | |
| Stifel Financial Corp. 2SI.F | $90.5 98.93 USD |
+0.56
|
$9.42B 10.3B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $9.42B 10.3B USD | 20.29 | $4.46 4.88 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.3 20 USD |
0
|
$9.41B 10.28B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $9.41B 10.28B USD | 12.97 | $1.41 1.54 USD | |
| Evercore Inc. QGJ.F | $240 262.35 USD |
+0.84
|
$9.39B 10.27B USD | $40 43.73 USD | $240 262.35 USD | $240 262.35 USD | $9.39B 10.27B USD | 26.90 | $8.92 9.75 USD | |
| Orient Securities Company Limited OS9.F | $0.6199 0.68 USD |
+1.64
|
$9.32B 10.19B USD | $2 2.19 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $9.32B 10.19B USD | 12.40 | $0.05 0.05 USD | |
| SBI Holdings, Inc. ZOF.F | $30 32.79 USD |
+4.17
|
$9.22B 10.07B USD | $120 131.18 USD | $29.2 31.92 USD | $30 32.79 USD | $9.22B 10.07B USD | 10.03 | $2.99 3.27 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
+0.81
|
$9.11B 9.96B USD | $65 71.05 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.11B 9.96B USD | 11.27 | $0.55 0.6 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.25 9.02 USD |
+0.61
|
$9.08B 9.93B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $9.08B 9.93B USD | 24.26 | $0.34 0.37 USD | |
| Sanlam Limited LA6S.F | $8.2 8.96 USD |
+0.61
|
$9.04B 9.88B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $9.04B 9.88B USD | 9.53 | $0.86 0.94 USD | |
| Sanlam Limited LA6A.F | $4.18 4.57 USD |
+0.48
|
$9.03B 9.87B USD | $441 482.07 USD | $4.18 4.57 USD | $4.18 4.57 USD | $9.03B 9.87B USD | 9.72 | $0.43 0.47 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $73.4 80.24 USD |
+0.62
|
$9.03B 9.87B USD | $300 327.94 USD | $73 79.8 USD | $73.4 80.24 USD | $9.03B 9.87B USD | 305.83 | $0.24 0.26 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
0
|
$8.96B 9.8B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $8.96B 9.8B USD | 13.19 | $8.11 8.87 USD | |
| Everbright Securities Company Limited 0EC.F | $0.9399 1.03 USD |
0
|
$8.94B 9.78B USD | $1.73K 1.89K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.94B 9.78B USD | 13.42 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.11 1.21 USD |
0
|
$8.76B 9.57B USD | $797 871.23 USD | $1.11 1.21 USD | $1.11 1.21 USD | $8.76B 9.57B USD | 12.33 | $0.09 0.1 USD | |
| Sofina Société Anonyme 8FS.F | $263.4 287.93 USD |
+0.61
|
$8.72B 9.54B USD | $30 32.79 USD | $263.4 287.93 USD | $263.4 287.93 USD | $8.72B 9.54B USD | 6.57 | $40.08 43.81 USD | |
| BAWAG Group AG 0B2.F | $110.9 121.23 USD |
+1.09
|
$8.71B 9.52B USD | $54 59.03 USD | $110.3 120.57 USD | $111 121.34 USD | $8.71B 9.52B USD | 11.89 | $9.32 10.19 USD | |
| BAWAG Group AG 0B2.SG | $110.6 120.9 USD |
+0.55
|
$8.68B 9.49B USD | $0 0 USD | $109.9 120.14 USD | $110.6 120.9 USD | $8.68B 9.49B USD | 11.86 | $9.32 10.19 USD | |
| XP Inc. XP9.F | $16.16 17.67 USD |
-0.82
|
$8.64B 9.45B USD | $1 1.09 USD | $16.16 17.67 USD | $16.36 17.89 USD | $8.64B 9.45B USD | 11.97 | $1.35 1.48 USD | |
| Raiffeisen Bank International AG RAW.F | $26.22 28.66 USD |
+1.86
|
$8.6B 9.4B USD | $5 5.47 USD | $25.82 28.22 USD | $26.22 28.66 USD | $8.6B 9.4B USD | 4.79 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.4 7 USD |
+1.59
|
$8.55B 9.35B USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $8.55B 9.35B USD | 4.67 | $1.37 1.5 USD | |
| Webster Financial Corporation WED.F | $50 54.66 USD |
+0.4
|
$8.41B 9.19B USD | $7 7.65 USD | $50 54.66 USD | $50 54.66 USD | $8.41B 9.19B USD | 13.22 | $3.78 4.13 USD | |
| iA Financial Corporation Inc. 1OD.F | $89.5 97.84 USD |
0
|
$8.4B 9.18B USD | $86 94.01 USD | $89.5 97.84 USD | $89.5 97.84 USD | $8.4B 9.18B USD | 15.24 | $5.87 6.42 USD | |
| Globe Life Inc. TMJ.F | $101 110.41 USD |
-1.94
|
$8.34B 9.11B USD | $135 147.57 USD | $101 110.41 USD | $103 112.59 USD | $8.34B 9.11B USD | 9.65 | $10.46 11.43 USD | |
| SouthState Corporation FJ5.F | $81.5 89.09 USD |
0
|
$8.27B 9.04B USD | $2 2.19 USD | $81.5 89.09 USD | $81.5 89.09 USD | $8.27B 9.04B USD | 15.09 | $5.4 5.9 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.7 6.23 USD |
0
|
$8.22B 8.99B USD | $515 562.96 USD | $5.7 6.23 USD | $5.7 6.23 USD | $8.22B 8.99B USD | 9.04 | $0.63 0.69 USD | |
| Assurant, Inc. ZAS.F | $161 175.99 USD |
-0.62
|
$8.19B 8.96B USD | $2 2.19 USD | $161 175.99 USD | $161 175.99 USD | $8.19B 8.96B USD | 14.74 | $10.92 11.94 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.54 0.59 USD |
0
|
$8.09B 8.85B USD | $2.25K 2.46K USD | $0.5 0.55 USD | $0.54 0.59 USD | $8.09B 8.85B USD | 6.75 | $0.08 0.09 USD | |
| Komercní banka, a.s. KONN.F | $42.44 46.39 USD |
+2.41
|
$8.08B 8.84B USD | $30 32.79 USD | $41.58 45.45 USD | $42.44 46.39 USD | $8.08B 8.84B USD | 10.60 | $4 4.37 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $6.3 6.89 USD |
+5.88
|
$7.98B 8.72B USD | $2K 2.19K USD | $6.1 6.67 USD | $6.3 6.89 USD | $7.98B 8.72B USD | 7.00 | $0.9 0.98 USD | |
| mBank S.A. BRU.F | $185.35 202.61 USD |
+1.56
|
$7.97B 8.72B USD | $10 10.93 USD | $185.35 202.61 USD | $185.35 202.61 USD | $7.97B 8.72B USD | 12.47 | $14.86 16.24 USD | |
| Mr. Cooper Group Inc. 07WA.F | $124.3 135.88 USD |
-2.28
|
$7.95B 8.69B USD | $40 43.73 USD | $124.3 135.88 USD | $124.3 135.88 USD | $7.95B 8.69B USD | 16.22 | $7.66 8.37 USD | |
| Western Alliance Bancorporation WEA.F | $71.78 78.47 USD |
+1.27
|
$7.94B 8.68B USD | $3 3.28 USD | $71.78 78.47 USD | $71.78 78.47 USD | $7.94B 8.68B USD | 11.57 | $6.2 6.78 USD | |
| Old Republic International Corporation ORJ.F | $31.97 34.95 USD |
-0.28
|
$7.91B 8.65B USD | $107 116.97 USD | $31.97 34.95 USD | $31.97 34.95 USD | $7.91B 8.65B USD | 12.20 | $2.62 2.86 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $6.18 6.76 USD |
+4.11
|
$7.84B 8.57B USD | $1.66K 1.81K USD | $6.18 6.76 USD | $6.18 6.76 USD | $7.84B 8.57B USD | 6.86 | $0.9 0.98 USD | |
| Medibank Private Limited MPV.F | $2.78 3.04 USD |
+0.72
|
$7.76B 8.48B USD | $299 326.85 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76B 8.48B USD | 27.80 | $0.1 0.11 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $99.5 108.77 USD |
+0.51
|
$7.76B 8.48B USD | $65 71.05 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.76B 8.48B USD | 18.95 | $5.25 5.74 USD | |
| ASX Limited AUX.F | $39.6 43.29 USD |
+1.02
|
$7.69B 8.41B USD | $100 109.31 USD | $39.4 43.07 USD | $39.6 43.29 USD | $7.69B 8.41B USD | 28.28 | $1.4 1.53 USD | |
| ASX Limited AUX1.F | $38.6 42.2 USD |
+0.52
|
$7.65B 8.36B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.65B 8.36B USD | 27.76 | $1.39 1.52 USD | |
| Primerica, Inc. PI7.F | $232 253.61 USD |
0
|
$7.62B 8.33B USD | $106 115.87 USD | $232 253.61 USD | $232 253.61 USD | $7.62B 8.33B USD | 12.48 | $18.58 20.31 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.55 0.6 USD |
-5.98
|
$7.61B 8.32B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.61B 8.32B USD | 6.87 | $0.08 0.09 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.56 8.26 USD |
+1.14
|
$7.59B 8.3B USD | $1.35K 1.48K USD | $7.45 8.14 USD | $7.56 8.26 USD | $7.59B 8.3B USD | 0 | -$1.3 -1.4 USD | |
| Wintrust Financial Corporation WF2.F | $113 123.52 USD |
+1.8
|
$7.56B 8.27B USD | $80 87.45 USD | $113 123.52 USD | $113 123.52 USD | $7.56B 8.27B USD | 13.12 | $8.61 9.41 USD | |
| Akbank T.A.S. AKB2.F | $2.68 2.93 USD |
+0.75
|
$7.56B 8.27B USD | $1.75K 1.91K USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.56B 8.27B USD | 7.65 | $0.35 0.38 USD | |
| Freedom Holding Corp. DMW2.F | $122 133.36 USD |
+0.83
|
$7.47B 8.16B USD | $3 3.28 USD | $120 131.18 USD | $123 134.46 USD | $7.47B 8.16B USD | 101.66 | $1.2 1.31 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $115 125.71 USD |
+0.88
|
$7.44B 8.14B USD | $90 98.38 USD | $115 125.71 USD | $115 125.71 USD | $7.44B 8.14B USD | 14.81 | $7.76 8.48 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
+0.91
|
$7.42B 8.11B USD | $12 13.12 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.42B 8.11B USD | 16.18 | $3.43 3.75 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.6 21.43 USD |
+4.26
|
$7.35B 8.03B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.35B 8.03B USD | 10.42 | $1.88 2.06 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $42.8 46.79 USD |
+5.42
|
$7.3B 7.98B USD | $350 382.6 USD | $42.8 46.79 USD | $42.8 46.79 USD | $7.3B 7.98B USD | 6.79 | $6.3 6.89 USD | |
| Absa Group Limited AU61.F | $8.35 9.13 USD |
+0.6
|
$7.26B 7.94B USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.26B 7.94B USD | 6.73 | $1.24 1.36 USD | |
| St. James's Place plc 1IV.F | $13.67 14.94 USD |
+0.51
|
$7.24B 7.91B USD | $222 242.68 USD | $13.67 14.94 USD | $13.67 14.94 USD | $7.24B 7.91B USD | 16.27 | $0.84 0.92 USD | |
| Old National Bancorp ON1.F | $19.3 21.1 USD |
+1.58
|
$7.2B 7.87B USD | $459 501.75 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.2B 7.87B USD | 13.21 | $1.46 1.6 USD | |
| Discovery Limited D3H.F | $10.5 11.48 USD |
+0.96
|
$7.19B 7.86B USD | $540 590.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.19B 7.86B USD | 17.79 | $0.59 0.64 USD | |
| UMB Financial Corporation UMB.F | $94 102.75 USD |
0
|
$7.14B 7.8B USD | $100 109.31 USD | $93 101.66 USD | $94 102.75 USD | $7.14B 7.8B USD | 13.86 | $6.78 7.41 USD | |
| Discovery Limited D3H.MU | $10.5 11.48 USD |
0
|
$7.12B 7.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.12B 7.78B USD | 17.79 | $0.59 0.64 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.8 4.15 USD |
-1.55
|
$7.09B 7.75B USD | $92 100.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $7.09B 7.75B USD | 5.84 | $0.65 0.71 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Alpha Bank S.A. ACBC.F | $0.6899 0.75 USD |
0
|
$7.06B 7.72B USD | $190 207.7 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.06B 7.72B USD | 11.50 | $0.06 0.07 USD | |
| Comerica Incorporated CA3.F | $53.5 58.48 USD |
0
|
$7.03B 7.69B USD | $8 8.75 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.03B 7.69B USD | 11.86 | $4.51 4.93 USD | |
| Zions Bancorporation, National Association ZB1.F | $47.17 51.56 USD |
+0.86
|
$6.97B 7.62B USD | $20 21.86 USD | $47.17 51.56 USD | $47.17 51.56 USD | $6.97B 7.62B USD | 10.81 | $4.36 4.77 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 0 | $0 0 USD | |
| MarketAxess Holdings Inc. MWI.F | $182.65 199.66 USD |
-2.25
|
$6.91B 7.55B USD | $10 10.93 USD | $182.65 199.66 USD | $182.65 199.66 USD | $6.91B 7.55B USD | 37.19 | $4.91 5.37 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.46 0.5 USD |
+2.22
|
$6.74B 7.37B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $6.74B 7.37B USD | 23.00 | $0.02 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.19 0.21 USD |
-14.09
|
$6.71B 7.34B USD | $2.55K 2.79K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.71B 7.34B USD | 6.29 | $0.03 0.03 USD | |
| Hamilton Lane Incorporated 1M0.F | $124 135.55 USD |
0
|
$6.64B 7.26B USD | $96 104.94 USD | $124 135.55 USD | $124 135.55 USD | $6.64B 7.26B USD | 26.89 | $4.61 5.04 USD | |
| Intermediate Capital Group plc I2X2.F | $22.6 24.7 USD |
+0.89
|
$6.57B 7.18B USD | $300 327.94 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.57B 7.18B USD | 12.62 | $1.79 1.96 USD | |
| Edenred SE QSV.F | $27.26 29.8 USD |
+1.45
|
$6.51B 7.11B USD | $150 163.97 USD | $26.95 29.46 USD | $27.26 29.8 USD | $6.51B 7.11B USD | 13.56 | $2.01 2.2 USD | |
| Synovus Financial Corp. SYU1.F | $46.2 50.5 USD |
+0.43
|
$6.47B 7.07B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.47B 7.07B USD | 15.24 | $3.03 3.31 USD | |
| Beazley plc 2D7.F | $10.2 11.15 USD |
0
|
$6.47B 7.07B USD | $150 163.97 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.47B 7.07B USD | 7.03 | $1.45 1.59 USD | |
| Invesco Ltd. 3IW.F | $14.2 15.52 USD |
+0.35
|
$6.38B 6.97B USD | $479 523.61 USD | $14.2 15.52 USD | $14.2 15.52 USD | $6.38B 6.97B USD | 13.27 | $1.07 1.17 USD | |
| AXIS Capital Holdings Limited AXV.F | $80 87.45 USD |
-4.19
|
$6.31B 6.9B USD | $47 51.38 USD | $80 87.45 USD | $80 87.45 USD | $6.31B 6.9B USD | 9.31 | $8.59 9.39 USD | |
| Upstart Holdings, Inc. 855.F | $66.21 72.38 USD |
+1.63
|
$6.3B 6.89B USD | $229 250.33 USD | $63.56 69.48 USD | $66.92 73.15 USD | $6.3B 6.89B USD | 0 | -$0.62 -0.6 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| IGM Financial Inc. C7G.F | $26.2 28.64 USD |
0
|
$6.27B 6.86B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.27B 6.86B USD | 10.56 | $2.48 2.71 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.25 5.74 USD |
0
|
$6.24B 6.82B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.24B 6.82B USD | 12.50 | $0.42 0.46 USD | |
| Prosperity Bancshares, Inc. PPY.F | $63 68.87 USD |
+0.8
|
$6.01B 6.57B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $6.01B 6.57B USD | 14.12 | $4.46 4.88 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.46 55.16 USD |
-0.98
|
$6B 6.56B USD | $187 204.42 USD | $49.91 54.56 USD | $50.46 55.16 USD | $6B 6.56B USD | 12.52 | $4.03 4.41 USD | |
| SLM Corporation SM1.F | $28.6 31.26 USD |
-2.05
|
$6B 6.56B USD | $400 437.25 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6B 6.56B USD | 11.72 | $2.44 2.67 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
+0.83
|
$5.97B 6.52B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $5.97B 6.52B USD | 13.37 | $4.56 4.98 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||