Pagina di risultati 5 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
Tutte le borse
Finanza (1249)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.40 14.31 USD |
+0.81
|
€12.63B 14.58B USD | €49.00 56.56 USD | €12.20 14.08 USD | €12.40 14.31 USD | €12.63B 14.58B USD | 28.18 | €0.44 0.51 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€55.00 63.49 USD |
+1.85
|
€12.57B 14.51B USD | €33.00 38.09 USD | €55.00 63.49 USD | €55.00 63.49 USD | €12.57B 14.51B USD | 15.36 | €3.58 4.13 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€240.00 277.04 USD |
-0.83
|
€12.55B 14.49B USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €12.55B 14.49B USD | 25.31 | €9.48 10.94 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.10 13.97 USD |
+2.54
|
€12.32B 14.22B USD | €22.00 25.4 USD | €12.10 13.97 USD | €12.10 13.97 USD | €12.32B 14.22B USD | 27.50 | €0.44 0.51 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€140.00 161.61 USD |
+2.19
|
€12.19B 14.08B USD | €198.00 228.56 USD | €140.00 161.61 USD | €140.00 161.61 USD | €12.19B 14.08B USD | 21.27 | €6.58 7.6 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.38 1.59 USD |
-1.43
|
€12.00B 13.85B USD | €1.85K 2.13K USD | €1.38 1.59 USD | €1.39 1.6 USD | €12.00B 13.85B USD | 4.75 | €0.29 0.33 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€144.00 166.22 USD |
+0.7
|
€11.92B 13.76B USD | €76.00 87.73 USD | €144.00 166.22 USD | €144.00 166.22 USD | €11.92B 13.76B USD | 13.64 | €10.55 12.18 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€84.40 97.43 USD |
-3.21
|
€11.83B 13.66B USD | €55.00 63.49 USD | €84.40 97.43 USD | €86.20 99.5 USD | €11.83B 13.66B USD | 9.76 | €8.64 9.97 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€43.16 49.82 USD |
+1.03
|
€11.68B 13.48B USD | €46.00 53.1 USD | €43.16 49.82 USD | €43.16 49.82 USD | €11.68B 13.48B USD | 13.57 | €3.18 3.67 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€53.50 61.76 USD |
+3.88
|
€11.60B 13.39B USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €11.60B 13.39B USD | 9.12 | €5.86 6.76 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€6.95 8.02 USD |
-1.42
|
€11.52B 13.3B USD | €250.00 288.58 USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.52B 13.3B USD | 14.47 | €0.48 0.55 USD | ||
SEI Investments Company
SI3.F
DE
|
€97.00 111.97 USD |
+0.52
|
€11.50B 13.28B USD | €1.00 1.15 USD | €97.00 111.97 USD | €97.00 111.97 USD | €11.50B 13.28B USD | 19.59 | €4.95 5.71 USD | ||
Unum Group
UUM.MU
DE
|
€72.74 83.97 USD |
+0.92
|
€11.27B 13.01B USD | €0.00 0 USD | €72.74 83.97 USD | €72.74 83.97 USD | €11.27B 13.01B USD | 57.27 | €1.27 1.47 USD | ||
Standard Life plc
1BF.F
DE
|
€11.20 12.93 USD |
-0.88
|
€11.23B 12.96B USD | €5.03K 5.81K USD | €11.20 12.93 USD | €11.20 12.93 USD | €11.23B 12.96B USD | 0 | -€0.57 -0.6 USD | ||
Invesco Ltd.
3IW.F
DE
|
€25.54 29.48 USD |
-1.16
|
€11.23B 12.96B USD | €2.10K 2.42K USD | €25.54 29.48 USD | €25.54 29.48 USD | €11.23B 12.96B USD | 0 | -€0.59 -0.6 USD | ||
Unum Group
UUM.F
DE
|
€70.74 81.66 USD |
+0.68
|
€10.96B 12.66B USD | €19.00 21.93 USD | €70.74 81.66 USD | €70.74 81.66 USD | €10.96B 12.66B USD | 55.70 | €1.27 1.47 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€145.10 167.49 USD |
-0.34
|
€10.95B 12.64B USD | €1.00 1.15 USD | €145.10 167.49 USD | €145.10 167.49 USD | €10.95B 12.64B USD | 11.28 | €12.86 14.84 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€10.00 11.54 USD |
+0.5
|
€10.84B 12.51B USD | €1.50K 1.73K USD | €10.00 11.54 USD | €10.00 11.54 USD | €10.84B 12.51B USD | 12.04 | €0.83 0.96 USD | ||
TMX Group Limited
9TX.F
DE
|
€39.40 45.48 USD |
-0.51
|
€10.83B 12.51B USD | €160.00 184.69 USD | €39.40 45.48 USD | €39.40 45.48 USD | €10.83B 12.51B USD | 30.07 | €1.31 1.51 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.56 2.96 USD |
0
|
€10.75B 12.41B USD | €168.00 193.93 USD | €2.56 2.96 USD | €2.56 2.96 USD | €10.75B 12.41B USD | 4.57 | €0.56 0.65 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.60 11.08 USD |
-3.52
|
€10.62B 12.26B USD | €500.00 577.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €10.62B 12.26B USD | 15.48 | €0.62 0.72 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€39.60 45.71 USD |
+0.51
|
€10.62B 12.26B USD | €236.00 272.42 USD | €39.60 45.71 USD | €39.60 45.71 USD | €10.62B 12.26B USD | 11.75 | €3.37 3.89 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€16.34 18.86 USD |
+1.84
|
€10.56B 12.19B USD | €8.00 9.23 USD | €16.34 18.86 USD | €16.34 18.86 USD | €10.56B 12.19B USD | 4.19 | €3.89 4.49 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
-2
|
€10.54B 12.16B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.35 8.48 USD | €10.54B 12.16B USD | 13.86 | €0.53 0.61 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€297.00 342.84 USD |
+0.85
|
€10.48B 12.09B USD | €40.00 46.17 USD | €297.00 342.84 USD | €297.00 342.84 USD | €10.48B 12.09B USD | 23.72 | €12.52 14.45 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.36 39.66 USD |
+1.09
|
€10.31B 11.9B USD | €300.00 346.3 USD | €34.36 39.66 USD | €34.38 39.69 USD | €10.31B 11.9B USD | 9.13 | €3.76 4.34 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
Absa Group Limited
AU61.F
DE
|
€12.40 14.31 USD |
-1.59
|
€10.27B 11.85B USD | €44.00 50.79 USD | €12.40 14.31 USD | €12.40 14.31 USD | €10.27B 11.85B USD | 8.73 | €1.42 1.64 USD | ||
Discovery Limited
D3H.MU
DE
|
€15.20 17.55 USD |
+0.66
|
€10.17B 11.74B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €10.17B 11.74B USD | 17.88 | €0.85 0.98 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.84 5.59 USD |
+0.83
|
€10.11B 11.68B USD | €214.00 247.03 USD | €4.78 5.52 USD | €4.84 5.59 USD | €10.11B 11.68B USD | 10.75 | €0.45 0.52 USD | ||
Discovery Limited
D3H.F
DE
|
€15.00 17.32 USD |
+1.35
|
€10.09B 11.65B USD | €180.00 207.78 USD | €15.00 17.32 USD | €15.00 17.32 USD | €10.09B 11.65B USD | 15.30 | €0.98 1.13 USD | ||
Evercore Inc.
QGJ.F
DE
|
€263.80 304.51 USD |
+0.53
|
€10.02B 11.57B USD | €34.00 39.25 USD | €263.80 304.51 USD | €263.80 304.51 USD | €10.02B 11.57B USD | 16.77 | €15.73 18.16 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.50 16.74 USD |
-2.03
|
€9.94B 11.48B USD | €1.00K 1.15K USD | €14.50 16.74 USD | €14.50 16.74 USD | €9.94B 11.48B USD | 17.26 | €0.84 0.97 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€42.92 49.54 USD |
-0.07
|
€9.86B 11.38B USD | €75.00 86.58 USD | €42.92 49.54 USD | €42.92 49.54 USD | €9.86B 11.38B USD | 13.32 | €3.22 3.72 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€76.80 88.65 USD |
-0.13
|
€9.83B 11.35B USD | €170.00 196.24 USD | €76.80 88.65 USD | €77.30 89.23 USD | €9.83B 11.35B USD | 7.12 | €10.78 12.44 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.35 10.79 USD |
-0.53
|
€9.77B 11.28B USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.77B 11.28B USD | 10.27 | €0.91 1.05 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€65.00 75.03 USD |
+0.78
|
€9.70B 11.2B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €9.70B 11.2B USD | 13.07 | €4.97 5.74 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.60 23.78 USD |
-0.96
|
€9.70B 11.2B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €9.70B 11.2B USD | 17.16 | €1.20 1.39 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€271.00 312.82 USD |
-0.07
|
€9.57B 11.05B USD | €15.00 17.32 USD | €271.00 312.82 USD | €271.00 312.82 USD | €9.57B 11.05B USD | 7.02 | €38.56 44.51 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.06 1.22 USD |
-0.93
|
€9.52B 10.99B USD | €0.00 0 USD | €1.06 1.22 USD | €1.15 1.33 USD | €9.52B 10.99B USD | 10.59 | €0.10 0.12 USD | ||
M&G plc
7MP.F
DE
|
€3.95 4.56 USD |
+0.51
|
€9.41B 10.86B USD | €15.09K 17.42K USD | €3.95 4.56 USD | €3.95 4.56 USD | €9.41B 10.86B USD | 0 | -€0.06 -0.06 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€79.15 91.37 USD |
-0.69
|
€9.26B 10.69B USD | €12.00 13.85 USD | €79.15 91.37 USD | €79.15 91.37 USD | €9.26B 10.69B USD | 0 | -€2.14 -2.4 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€145.00 167.38 USD |
-0.68
|
€9.25B 10.68B USD | €10.00 11.54 USD | €145.00 167.38 USD | €147.00 169.69 USD | €9.25B 10.68B USD | 67.12 | €2.16 2.49 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€136.00 156.99 USD |
-2.16
|
€9.18B 10.59B USD | €21.00 24.24 USD | €136.00 156.99 USD | €136.00 156.99 USD | €9.18B 10.59B USD | 12.12 | €11.22 12.95 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€120.00 138.52 USD |
-0.83
|
€9.11B 10.52B USD | €60.00 69.26 USD | €120.00 138.52 USD | €121.00 139.67 USD | €9.11B 10.52B USD | 10.54 | €11.38 13.14 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.30 3.81 USD |
+1.23
|
€9.09B 10.49B USD | €800.00 923.47 USD | €3.30 3.81 USD | €3.30 3.81 USD | €9.09B 10.49B USD | 25.38 | €0.13 0.15 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€130.60 150.76 USD |
-0.53
|
€9.07B 10.46B USD | €35.00 40.4 USD | €130.60 150.76 USD | €131.10 151.33 USD | €9.07B 10.46B USD | 25.45 | €5.13 5.92 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.40 5.08 USD |
0
|
€8.98B 10.37B USD | €330.00 380.93 USD | €4.40 5.08 USD | €4.40 5.08 USD | €8.98B 10.37B USD | 7.45 | €0.59 0.68 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Popular, Inc.
PP4A.F
DE
|
€143.00 165.07 USD |
+0.7
|
€8.92B 10.3B USD | €63.00 72.72 USD | €143.00 165.07 USD | €143.00 165.07 USD | €8.92B 10.3B USD | 10.47 | €13.65 15.76 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.46 3.99 USD |
-0.17
|
€8.89B 10.26B USD | €50.00 57.72 USD | €3.46 3.99 USD | €3.46 3.99 USD | €8.89B 10.26B USD | 13.30 | €0.26 0.3 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€102.60 118.43 USD |
-0.48
|
€8.71B 10.05B USD | €65.00 75.03 USD | €102.60 118.43 USD | €102.60 118.43 USD | €8.71B 10.05B USD | 25.39 | €4.04 4.66 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€139.00 160.45 USD |
-1.42
|
€8.64B 9.98B USD | €32.00 36.94 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.64B 9.98B USD | 15.02 | €9.25 10.68 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€59.50 68.68 USD |
0
|
€8.62B 9.96B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.50 68.68 USD | €8.62B 9.96B USD | 8.48 | €7.01 8.09 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€35.91 41.45 USD |
-0.47
|
€8.61B 9.94B USD | €268.00 309.36 USD | €35.91 41.45 USD | €35.91 41.45 USD | €8.61B 9.94B USD | 9.42 | €3.81 4.4 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.11 1.28 USD |
-0.89
|
€8.61B 9.94B USD | €20.00 23.09 USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.61B 9.94B USD | 6.16 | €0.18 0.21 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€153.70 177.42 USD |
+0.2
|
€8.58B 9.9B USD | €131.00 151.22 USD | €153.70 177.42 USD | €153.70 177.42 USD | €8.58B 9.9B USD | 13.71 | €11.21 12.94 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.75 0.87 USD |
+0.67
|
€8.52B 9.83B USD | €1.00K 1.15K USD | €0.75 0.87 USD | €0.75 0.87 USD | €8.52B 9.83B USD | 5.76 | €0.13 0.15 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.40 25.86 USD |
0
|
€8.47B 9.78B USD | €44.00 50.79 USD | €22.40 25.86 USD | €22.40 25.86 USD | €8.47B 9.78B USD | 10.66 | €2.10 2.42 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€92.00 106.2 USD |
-0.54
|
€8.22B 9.49B USD | €20.00 23.09 USD | €92.00 106.2 USD | €92.00 106.2 USD | €8.22B 9.49B USD | 17.16 | €5.36 6.19 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€221.10 255.22 USD |
+1.61
|
€8.20B 9.47B USD | €10.00 11.54 USD | €220.00 253.95 USD | €221.10 255.22 USD | €8.20B 9.47B USD | 22.53 | €9.81 11.32 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€30.00 34.63 USD |
0
|
€8.18B 9.44B USD | €234.00 270.11 USD | €28.60 33.01 USD | €30.00 34.63 USD | €8.18B 9.44B USD | 4.99 | €6.01 6.94 USD | ||
ASX Limited
AUX.F
DE
|
€41.40 47.79 USD |
0
|
€8.17B 9.43B USD | €155.00 178.92 USD | €41.40 47.79 USD | €41.40 47.79 USD | €8.17B 9.43B USD | 28.55 | €1.45 1.67 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€22.10 25.51 USD |
-0.9
|
€8.16B 9.42B USD | €5.00 5.77 USD | €22.10 25.51 USD | €22.10 25.51 USD | €8.16B 9.42B USD | 14.63 | €1.51 1.74 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.75 0.86 USD |
-0.67
|
€8.15B 9.4B USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €8.15B 9.4B USD | 5.32 | €0.14 0.16 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€123.00 141.98 USD |
+0.49
|
€8.13B 9.38B USD | €10.00 11.54 USD | €123.00 141.98 USD | €124.65 143.89 USD | €8.13B 9.38B USD | 11.73 | €10.48 12.1 USD | ||
Storebrand ASA
SKT.F
DE
|
€19.46 22.46 USD |
+0.21
|
€8.12B 9.38B USD | €200.00 230.87 USD | €19.46 22.46 USD | €19.46 22.46 USD | €8.12B 9.38B USD | 20.70 | €0.94 1.09 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.65 9.98 USD |
+1.76
|
€8.12B 9.37B USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.65 9.98 USD | €8.12B 9.37B USD | 14.91 | €0.58 0.67 USD | ||
Primerica, Inc.
PI7.F
DE
|
€266.00 307.05 USD |
-2.21
|
€8.07B 9.32B USD | €6.00 6.93 USD | €266.00 307.05 USD | €266.00 307.05 USD | €8.07B 9.32B USD | 12.21 | €21.78 25.14 USD | ||
ASX Limited
AUX1.F
DE
|
€40.60 46.87 USD |
+0.5
|
€8.01B 9.25B USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.60 46.87 USD | €8.01B 9.25B USD | 27.99 | €1.45 1.67 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Nedbank Group Limited
NCO.F
DE
|
€15.80 18.24 USD |
-0.63
|
€7.91B 9.13B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €7.91B 9.13B USD | 16.45 | €0.96 1.11 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€350.60 404.71 USD |
-0.4
|
€7.89B 9.11B USD | €40.00 46.17 USD | €350.60 404.71 USD | €350.60 404.71 USD | €7.89B 9.11B USD | 17.75 | €19.75 22.8 USD | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€65.50 75.61 USD |
0
|
€7.84B 9.05B USD | €20.00 23.09 USD | €65.50 75.61 USD | €65.50 75.61 USD | €7.84B 9.05B USD | 13.87 | €4.72 5.45 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€40.40 46.64 USD |
-0.98
|
€7.63B 8.81B USD | €200.00 230.87 USD | €40.40 46.64 USD | €40.40 46.64 USD | €7.63B 8.81B USD | 13.83 | €2.92 3.37 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.28 46.5 USD |
-1.18
|
€7.61B 8.78B USD | €1.00 1.15 USD | €40.28 46.5 USD | €40.28 46.5 USD | €7.61B 8.78B USD | 5.21 | €7.73 8.92 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€220.00 253.95 USD |
-0.9
|
€7.56B 8.73B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €7.56B 8.73B USD | 12.26 | €17.93 20.7 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€191.00 220.48 USD |
+2.14
|
€7.52B 8.68B USD | €40.00 46.17 USD | €191.00 220.48 USD | €191.00 220.48 USD | €7.52B 8.68B USD | 27.36 | €6.98 8.06 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.02 1.18 USD |
0
|
€7.50B 8.66B USD | €80.00 92.35 USD | €1.02 1.18 USD | €1.02 1.18 USD | €7.50B 8.66B USD | 8.50 | €0.12 0.14 USD | ||
KBC Ancora SA
KB9.F
DE
|
€96.80 111.74 USD |
+0.1
|
€7.45B 8.61B USD | €20.00 23.09 USD | €96.80 111.74 USD | €96.80 111.74 USD | €7.45B 8.61B USD | 19.16 | €5.05 5.83 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
0
|
€7.31B 8.43B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.31B 8.43B USD | 5.32 | €0.05 0.06 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€23.14 26.71 USD |
-0.09
|
€7.28B 8.4B USD | €243.00 280.5 USD | €23.14 26.71 USD | €23.14 26.71 USD | €7.28B 8.4B USD | 14.28 | €1.62 1.87 USD | ||
Western Alliance Bancorporation
WEA.F
DE
|
€67.50 77.92 USD |
-1.46
|
€7.26B 8.38B USD | €369.00 425.95 USD | €67.50 77.92 USD | €67.50 77.92 USD | €7.26B 8.38B USD | 8.69 | €7.76 8.96 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€38.00 43.86 USD |
-1.02
|
€7.24B 8.35B USD | €400.00 461.73 USD | €38.00 43.86 USD | €38.00 43.86 USD | €7.24B 8.35B USD | 2.69 | €14.10 16.28 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€118.00 136.21 USD |
+0.85
|
€7.17B 8.28B USD | €42.00 48.48 USD | €118.00 136.21 USD | €118.00 136.21 USD | €7.17B 8.28B USD | 12.42 | €9.50 10.97 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.90 14.89 USD |
+0.78
|
€7.09B 8.19B USD | €600.00 692.6 USD | €12.90 14.89 USD | €12.90 14.89 USD | €7.09B 8.19B USD | 11.94 | €1.08 1.25 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.51 0.59 USD |
-1.92
|
€7.08B 8.18B USD | €999.00 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €7.08B 8.18B USD | 3.64 | €0.14 0.16 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.97 2.27 USD |
-1.01
|
€7.08B 8.17B USD | €8.00K 9.23K USD | €1.97 2.27 USD | €1.97 2.27 USD | €7.08B 8.17B USD | 2.01 | €0.98 1.13 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€50.00 57.72 USD |
+0.81
|
€7.08B 8.17B USD | €126.00 145.45 USD | €50.00 57.72 USD | €50.00 57.72 USD | €7.08B 8.17B USD | 14.00 | €3.57 4.12 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€163.80 189.08 USD |
-0.85
|
€7.03B 8.11B USD | €40.00 46.17 USD | €161.70 186.66 USD | €164.25 189.6 USD | €7.03B 8.11B USD | 20.60 | €7.95 9.18 USD | ||
Lion Finance Group PLC
GEB.F
DE
|
€163.00 188.16 USD |
+1.24
|
€7.00B 8.08B USD | €8.00 9.23 USD | €163.00 188.16 USD | €163.00 188.16 USD | €7.00B 8.08B USD | 9.00 | €18.10 20.89 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€20.54 23.71 USD |
-0.19
|
€6.98B 8.05B USD | €60.00 69.26 USD | €20.54 23.71 USD | €20.54 23.71 USD | €6.98B 8.05B USD | 12.08 | €1.70 1.96 USD | ||
Victory Capital Holdings, Inc.
3PK.F
DE
|
€112.00 129.29 USD |
0
|
€6.92B 7.99B USD | €30.00 34.63 USD | €111.00 128.13 USD | €113.00 130.44 USD | €6.92B 7.99B USD | 23.82 | €4.70 5.43 USD | ||
XP Inc.
XP9.F
DE
|
€13.62 15.72 USD |
-1.02
|
€6.91B 7.98B USD | €400.00 461.73 USD | €13.38 15.45 USD | €13.62 15.72 USD | €6.91B 7.98B USD | 8.30 | €1.64 1.89 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.90 16.05 USD |
+1.46
|
€6.87B 7.94B USD | €20.00 23.09 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.87B 7.94B USD | 11.30 | €1.23 1.42 USD | ||
ICG plc
I2X2.F
DE
|
€23.40 27.01 USD |
0
|
€6.80B 7.85B USD | €15.00 17.32 USD | €23.40 27.01 USD | €23.40 27.01 USD | €6.80B 7.85B USD | 14.18 | €1.65 1.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
