Trang kết quả 21 cho Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (18)
- Vật liệu xây dựng (17)
- Hoá chất (76)
- Hoá chất chuyên biệt (74)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (23)
- Vàng (5)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (31)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (88)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (32)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (7)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (3)
- Bất động sản - Phát triển (12)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (12)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (54)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (2)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Nước có kiểm soát (13)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (7)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (11)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (7)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (22)
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (22)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (24)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (6)
- Điện tử gia dụng (8)
- Linh kiện điện tử (65)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | $1.41 0.2 USD |
-0.85
|
$0 0 USD | $47.01M 6.54M USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | $27.52 3.83 USD |
-2.93
|
$0 0 USD | $843.96K 117.35K USD | $27.43 3.81 USD | $28.36 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Medical ETF 512170.SS | $0.33 0.05 USD |
-0.9
|
$0 0 USD | $1.25B 173.77M USD | $0.33 0.05 USD | $0.33 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | $0.5699 0.08 USD |
-0.7
|
$0 0 USD | $2.12M 294.09K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Yangtze River Delta Area Development ETF 512650.SS | $1.03 0.14 USD |
-0.58
|
$0 0 USD | $808.5K 112.42K USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | $0.91 0.13 USD |
-0.65
|
$0 0 USD | $4.4K 611.79 USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | $1.08 0.15 USD |
+0.09
|
$0 0 USD | $393.3M 54.69M USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | $1.26 0.17 USD |
-0.32
|
$0 0 USD | $6.4K 889.88 USD | $1.25 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | $0.91 0.13 USD |
-0.76
|
$0 0 USD | $9.95M 1.38M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | $0.3699 0.05 USD |
-1.08
|
$0 0 USD | $1.11B 154.07M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $22.95 3.19 USD |
+1.28
|
$0 0 USD | $3.52M 488.85K USD | $22.64 3.15 USD | $23.6 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Bio-medicine ETF 512290.SS | $0.9699 0.14 USD |
-1.52
|
$0 0 USD | $64.66M 8.99M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | $1.24 0.17 USD |
-1.2
|
$0 0 USD | $47.35M 6.58M USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | $0.9799 0.14 USD |
-0.31
|
$0 0 USD | $17.62M 2.45M USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | $0.7099 0.1 USD |
-0.28
|
$0 0 USD | $6.45M 897.09K USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | $15.62 2.17 USD |
+1.17
|
$0 0 USD | $1.89M 263.33K USD | $15.11 2.1 USD | $15.63 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | $0.68 0.09 USD |
-0.29
|
$0 0 USD | $5.08M 706.48K USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | $1.9 0.26 USD |
-0.21
|
$0 0 USD | $57.1K 7.94K USD | $1.89 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | $0.55 0.08 USD |
-2.13
|
$0 0 USD | $4.4M 612.03K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $8.02 1.12 USD |
-0.99
|
$0 0 USD | $6.58M 914.74K USD | $7.98 1.11 USD | $8.21 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 5-Year Local Government Bond ETF 511060.SS | $106.95 14.87 USD |
<0.01
|
$0 0 USD | $16.12M 2.24M USD | $106.93 14.87 USD | $106.99 14.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $4.86M 676.14K USD | $0.8299 0.12 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | $0.76 0.11 USD |
-1.04
|
$0 0 USD | $526.7K 73.23K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $7.52M 1.05M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | $0.6099 0.09 USD |
-1.45
|
$0 0 USD | $1.21M 168.59K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | $0.78 0.11 USD |
-1.02
|
$0 0 USD | $4.36M 606.74K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NATIONAL DEFENSE ETF 512670.SS | $0.77 0.11 USD |
+0.13
|
$0 0 USD | $242.68M 33.74M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND CSI 300 FINANCIALS (EX BANKS) ETF 512070.SS | $0.8199 0.11 USD |
+0.12
|
$0 0 USD | $246.15M 34.23M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | $0.8599 0.12 USD |
-0.46
|
$0 0 USD | $3.81M 530.09K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | $1.06 0.15 USD |
+0.76
|
$0 0 USD | $13.12M 1.82M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI 500 Information Technology Index ETF 512330.SS | $1.04 0.14 USD |
-0.58
|
$0 0 USD | $1.96M 271.95K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai SSE180 Index Fund 510180.SS | $3.63 0.5 USD |
-0.06
|
$0 0 USD | $10.03M 1.39M USD | $3.62 0.5 USD | $3.63 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | $1.29 0.18 USD |
-0.15
|
$0 0 USD | $26.71M 3.71M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | $0.6999 0.1 USD |
-0.42
|
$0 0 USD | $1.13B 156.72M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal SSE Composite Index ETF 510210.SS | $0.8699 0.12 USD |
+0.23
|
$0 0 USD | $100.11M 13.92M USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ninebot Limited 689009.SS | $58.91 8.19 USD |
-2.79
|
$0 0 USD | $7.7M 1.07M USD | $58.45 8.13 USD | $60.31 8.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | $0.4299 0.06 USD |
-1.37
|
$0 0 USD | $19.95M 2.77M USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | $0.8399 0.12 USD |
-1.06
|
$0 0 USD | $159.8K 22.22K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | $1.91 0.26 USD |
-0.42
|
$0 0 USD | $33.78M 4.7M USD | $1.9 0.26 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | $1.06 0.15 USD |
+1.15
|
$0 0 USD | $42.8K 5.95K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | $1.29 0.18 USD |
+0.23
|
$0 0 USD | $896.7K 124.68K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | $1.32 0.18 USD |
+0.08
|
$0 0 USD | $8.16M 1.13M USD | $1.31 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $4 0.56 USD |
-0.07
|
$0 0 USD | $2.54M 352.91K USD | $3.96 0.55 USD | $4 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | $1.29 0.18 USD |
+0.08
|
$0 0 USD | $758.8K 105.51K USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | $0.6199 0.09 USD |
-0.64
|
$0 0 USD | $198.32M 27.58M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | $1.32 0.18 USD |
-1.05
|
$0 0 USD | $19.19M 2.67M USD | $1.3 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | $2.04 0.28 USD |
-0.05
|
$0 0 USD | $198.62M 27.62M USD | $2.03 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC Nomura Nikkei 225 ETF 513520.SS | $1.51 0.21 USD |
-0.98
|
$0 0 USD | $86.28M 12M USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN SSE 380 ETF 510290.SS | $2.05 0.29 USD |
+0.05
|
$0 0 USD | $878.8K 122.19K USD | $2.05 0.28 USD | $2.05 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | $0.65 0.09 USD |
+0.15
|
$0 0 USD | $86.32M 12M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | $0.88 0.12 USD |
-0.11
|
$0 0 USD | $652.8K 90.77K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | $2.61 0.36 USD |
+0.08
|
$0 0 USD | $713.16K 99.16K USD | $2.6 0.36 USD | $2.61 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | $0.4899 0.07 USD |
-0.81
|
$0 0 USD | $59.09M 8.22M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Short Term Note ETF 511360.SS | $112.03 15.58 USD |
<0.01
|
$0 0 USD | $130.36M 18.13M USD | $112.03 15.58 USD | $112.03 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL SHOUYIBAO EXCHANGE TRADE MONEY H 511900.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $486.83K 67.69K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | $1.53 0.21 USD |
+0.26
|
$0 0 USD | $3.5K 486.65 USD | $1.52 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | $0.7099 0.1 USD |
-0.14
|
$0 0 USD | $365.88K 50.87K USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | $0.5999 0.08 USD |
-1.96
|
$0 0 USD | $319.91M 44.48M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Banks ETF 515020.SS | $1.89 0.26 USD |
+0.58
|
$0 0 USD | $11.21M 1.56M USD | $1.87 0.26 USD | $1.89 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Star 50 ETF 588080.SS | $1 0.14 USD |
-0.59
|
$0 0 USD | $352.38M 49M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Sustainable Development 100 ETF 515090.SS | $1.21 0.17 USD |
-0.25
|
$0 0 USD | $8.9K 1.24K USD | $1.21 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF 517800.SS | $0.7299 0.1 USD |
-1.35
|
$0 0 USD | $15.6M 2.17M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 513180.SS | $0.6999 0.1 USD |
0
|
$0 0 USD | $4.04B 561.95M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF 516960.SS | $0.7299 0.1 USD |
-0.27
|
$0 0 USD | $115.6K 16.07K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE MONEY 511700.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $713.67K 99.23K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $106.26 14.78 USD |
+0.03
|
$0 0 USD | $28.34M 3.94M USD | $106.21 14.77 USD | $106.33 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $18.55 2.58 USD |
-2.06
|
$0 0 USD | $7.38M 1.03M USD | $18.2 2.53 USD | $18.93 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF 517030.SS | $0.9799 0.14 USD |
-0.41
|
$0 0 USD | $648.6K 90.18K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $21 2.92 USD |
+4.06
|
$0 0 USD | $11.11M 1.55M USD | $19.8 2.75 USD | $21.08 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Big Data Industry Index ETF 515400.SS | $0.8399 0.12 USD |
-0.47
|
$0 0 USD | $51.07M 7.1M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan CSI SWS Food & Beverage Exchange Traded Fund 516900.SS | $0.5899 0.08 USD |
-0.34
|
$0 0 USD | $8.72M 1.21M USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co - CSI Bonus ETF 515180.SS | $1.41 0.2 USD |
+0.57
|
$0 0 USD | $80.08M 11.13M USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Chemicals 50 Fund 516120.SS | $0.6199 0.09 USD |
0
|
$0 0 USD | $9.9M 1.38M USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Elegant Home-Tech Co., Ltd. 603221.SS | $11.27 1.57 USD |
+1.62
|
$0 0 USD | $5.01M 696.48K USD | $11.03 1.53 USD | $11.29 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - 300 ETF 515330.SS | $1.12 0.16 USD |
-0.44
|
$0 0 USD | $32.38M 4.5M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Banks ETF Fund 512820.SS | $1.57 0.22 USD |
+0.51
|
$0 0 USD | $75.77M 10.53M USD | $1.55 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI New Energy ETF 516850.SS | $0.6899 0.1 USD |
-0.43
|
$0 0 USD | $6.75M 939K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - Chinaamc Csi All Share Investment Banking & Brokerage Index ETF 515010.SS | $1.29 0.18 USD |
+0.08
|
$0 0 USD | $17.29M 2.4M USD | $1.29 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Bosera CSI Dividend ETF 515890.SS | $1.44 0.2 USD |
+0.56
|
$0 0 USD | $8.7M 1.21M USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $1.1 0.15 USD |
+0.27
|
$0 0 USD | $4.64M 644.94K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 500 ETF 510530.SS | $6.28 0.87 USD |
-0.38
|
$0 0 USD | $182.3K 25.35K USD | $6.27 0.87 USD | $6.29 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pine Bridge Fund Management - Star 50 ETF 588090.SS | $1.01 0.14 USD |
-0.79
|
$0 0 USD | $79.43M 11.04M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fusheng Private Additional Offering Regular Open Flexible Allocation Mixed Launched Fund 501032.SS | $1.21 0.17 USD |
+0.25
|
$0 0 USD | $125.6K 17.46K USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Securities CSI 500 Exchange Traded Fund 515190.SS | $1.22 0.17 USD |
-0.57
|
$0 0 USD | $5K 695.22 USD | $1.22 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. 501076.SS | $1.4 0.2 USD |
-1.2
|
$0 0 USD | $28.9K 4.02K USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF 513590.SS | $0.91 0.13 USD |
+0.22
|
$0 0 USD | $27.59M 3.84M USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fushi China A50 ETF 512150.SS | $1.69 0.23 USD |
-0.18
|
$0 0 USD | $523.2K 72.75K USD | $1.68 0.23 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Company - Gold Exchange UCITS Fund 518800.SS | $7.27 1.01 USD |
-0.71
|
$0 0 USD | $20.49M 2.85M USD | $7.26 1.01 USD | $7.28 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Ltd. - Bosera CSI 300 ETF 515130.SS | $1.28 0.18 USD |
-0.47
|
$0 0 USD | $9.26M 1.29M USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co., Ltd.- Star Upgrade Mix Fund 501015.SS | $1.53 0.21 USD |
+0.46
|
$0 0 USD | $192.68K 26.79K USD | $1.5 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - CSI Shanghai Hong Kong Shenzhen Innovative Drug ETF 517120.SS | $0.6199 0.09 USD |
-2.21
|
$0 0 USD | $11.66M 1.62M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Financials Sector ETF 510650.SS | $3.08 0.43 USD |
+0.13
|
$0 0 USD | $696.4K 96.83K USD | $3.06 0.43 USD | $3.08 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 561130.SS | $0.78 0.11 USD |
-0.76
|
$0 0 USD | $9.22M 1.28M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Inteligent Consumer Index ETF 515920.SS | $0.8599 0.12 USD |
-1.03
|
$0 0 USD | $2.92M 405.34K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua Csi Mainland Low Carbon Economy Theme ETF 562300.SS | $0.55 0.08 USD |
-0.36
|
$0 0 USD | $164.9K 22.93K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - Chinaamc Csi Zhejiang Soes Inovation ETF 515760.SS | $1.38 0.19 USD |
+0.51
|
$0 0 USD | $1.02M 142.34K USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | $12.32 1.71 USD |
+1.15
|
$0 0 USD | $1.99M 277.18K USD | $12.11 1.68 USD | $12.38 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - China Security Smart Electric Vehicle ETF 560000.SS | $0.65 0.09 USD |
-1.51
|
$0 0 USD | $261.9K 36.42K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI SSE-HKEx-SZSE 500 ETF 517100.SS | $0.89 0.12 USD |
-0.11
|
$0 0 USD | $155.9K 21.68K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co., Ltd. - CSI Star and Chinext 50 ETF 588310.SS | $0.6099 0.08 USD |
-1.31
|
$0 0 USD | $1.16M 161.01K USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||