Trang kết quả 24 cho Sàn giao dịch: Shanghai Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2636)
Shanghai (2636)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (19)
- Vật liệu xây dựng (17)
- Hoá chất (79)
- Hoá chất chuyên biệt (70)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (16)
- Nhôm (12)
- Đồng (6)
- Kim loại khác & khai khoáng (24)
- Vàng (5)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (7)
- Thép (33)
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (90)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (18)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (12)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (33)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (11)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
- Quản lý tài sản (8)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (28)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (1)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (2)
- Bất động sản - Phát triển (45)
- Dịch vụ bất động sản (21)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (17)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (20)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (34)
- Dịch vụ giáo dục & đào tạo (4)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (70)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (22)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (11)
- Dịch vụ công cộng - Tái tạo (21)
- Dịch vụ công cộng - Nước có kiểm soát (14)
- Dịch vụ công cộng - Điện năng có kiểm soát (16)
- Dịch vụ công cộng - Khí đốt có kiểm soát (11)
- Dịch vụ công cộng - Đa dạng (7)
- Dịch vụ viễn thông (8)
- Agency quảng cáo (10)
- Xuất bản (19)
- Truyền tin (5)
- Giải trí (9)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (6)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (10)
- Than nhiệt (21)
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (15)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (8)
- Điện tử gia dụng (9)
- Linh kiện điện tử (61)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (42)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | $0.76 0.11 USD |
+0.26
|
$0 0 USD | $2M 278.39K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Emerging Component Index ETF Fund 512770.SS | $1.31 0.18 USD |
+0.15
|
$0 0 USD | $173.2K 24.08K USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Central 50 ETF 510060.SS | $2.53 0.35 USD |
+0.56
|
$0 0 USD | $726.1K 100.96K USD | $2.5 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | $1.16 0.16 USD |
+0.78
|
$0 0 USD | $134.11M 18.65M USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $12.1M 1.68M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $7.49 1.04 USD |
-1.83
|
$0 0 USD | $2M 278.37K USD | $7.45 1.04 USD | $7.69 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $17.86 2.48 USD |
+2.88
|
$0 0 USD | $4.2M 584.17K USD | $17.25 2.4 USD | $18.08 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Ferrous Metals ETF 515210.SS | $1.23 0.17 USD |
-0.16
|
$0 0 USD | $14.67M 2.04M USD | $1.23 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | $1.05 0.15 USD |
-0.19
|
$0 0 USD | $544.6K 75.72K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | $0.7199 0.1 USD |
+0.42
|
$0 0 USD | $2.61B 363.01M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Bank ETF 512800.SS | $1.62 0.22 USD |
+0.87
|
$0 0 USD | $163.36M 22.71M USD | $1.6 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | $0.9699 0.13 USD |
-0.51
|
$0 0 USD | $15.26M 2.12M USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.75 0.52 USD |
+0.81
|
$0 0 USD | $976.24K 135.74K USD | $3.69 0.51 USD | $3.75 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | $0.81 0.11 USD |
+0.25
|
$0 0 USD | $2.36M 328.25K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS | $0.89 0.12 USD |
-0.45
|
$0 0 USD | $7.4K 1.03K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | $1.03 0.14 USD |
-0.68
|
$0 0 USD | $419.71M 58.36M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | $0.56 0.08 USD |
+0.54
|
$0 0 USD | $16.56M 2.3M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | $0.51 0.07 USD |
+1.2
|
$0 0 USD | $197.1K 27.41K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.9499 0.13 USD |
-0.21
|
$0 0 USD | $200 27.81 USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | $0.45 0.06 USD |
+1.13
|
$0 0 USD | $4.97M 691.73K USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 ETF Fund 512100.SS | $2.46 0.34 USD |
-0.24
|
$0 0 USD | $149.44M 20.78M USD | $2.45 0.34 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | $0.4799 0.07 USD |
+1.05
|
$0 0 USD | $1.22M 169.22K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.7099 0.1 USD |
0
|
$0 0 USD | $144.3K 20.06K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse SSE 50 ETF 510850.SS | $3.15 0.44 USD |
+0.7
|
$0 0 USD | $2.45M 340.25K USD | $3.14 0.44 USD | $3.16 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.45 0.06 USD |
+1.14
|
$0 0 USD | $3.56M 494.49K USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | $0.9699 0.14 USD |
-0.51
|
$0 0 USD | $1.3M 181.41K USD | $0.9699 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | $1.13 0.16 USD |
0
|
$0 0 USD | $2.33M 324.25K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | $0.51 0.07 USD |
+1.2
|
$0 0 USD | $1.93B 268.47M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | $1.14 0.16 USD |
-0.26
|
$0 0 USD | $7.53M 1.05M USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | $1.12 0.16 USD |
-0.36
|
$0 0 USD | $66.03M 9.18M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | $1.27 0.18 USD |
+0.24
|
$0 0 USD | $9.38M 1.3M USD | $1.27 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $14.65 2.04 USD |
-1.21
|
$0 0 USD | $2.44M 338.75K USD | $14.2 1.97 USD | $14.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | $0.9799 0.14 USD |
+0.72
|
$0 0 USD | $78.15M 10.87M USD | $0.9699 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS | $118.03 16.41 USD |
+0.03
|
$0 0 USD | $963.2K 133.93K USD | $117.99 16.41 USD | $118.11 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | $1.05 0.15 USD |
+1.64
|
$0 0 USD | $3.61M 502.2K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | $1.31 0.18 USD |
+0.08
|
$0 0 USD | $4.96M 690.06K USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | $0.65 0.09 USD |
-0.92
|
$0 0 USD | $14.84M 2.06M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | $0.75 0.1 USD |
-0.66
|
$0 0 USD | $20.93M 2.91M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF 512200.SS | $1.36 0.19 USD |
-0.8
|
$0 0 USD | $62.45M 8.68M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI 300 ETF 515360.SS | $5.32 0.74 USD |
+0.68
|
$0 0 USD | $9.5K 1.32K USD | $5.31 0.74 USD | $5.32 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | $0.9399 0.13 USD |
+1.4
|
$0 0 USD | $2.97M 413.2K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | $1.01 0.14 USD |
+2.64
|
$0 0 USD | $211.04M 29.34M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | $1.44 0.2 USD |
+0.7
|
$0 0 USD | $789.79K 109.81K USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Bank ETF 512700.SS | $1.63 0.23 USD |
+0.87
|
$0 0 USD | $64.44M 8.96M USD | $1.62 0.22 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $22.9 3.18 USD |
-1.17
|
$0 0 USD | $383.92K 53.38K USD | $22.7 3.16 USD | $23.37 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | $1.1 0.15 USD |
-0.45
|
$0 0 USD | $803.8K 111.76K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | $1.46 0.2 USD |
0
|
$0 0 USD | $66.7M 9.27M USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Banks Etf 516310.SS | $1.33 0.18 USD |
+0.84
|
$0 0 USD | $10.98M 1.53M USD | $1.31 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $18.83 2.62 USD |
-1.36
|
$0 0 USD | $2.78M 386.04K USD | $18.7 2.6 USD | $19.06 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.5999 0.08 USD |
+0.17
|
$0 0 USD | $9.28M 1.29M USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | $0.64 0.09 USD |
-0.31
|
$0 0 USD | $4.2M 584K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | $0.9899 0.14 USD |
-0.6
|
$0 0 USD | $1.51M 209.98K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | $1.24 0.17 USD |
-0.32
|
$0 0 USD | $44.4M 6.17M USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $31.31 4.35 USD |
-1.07
|
$0 0 USD | $481.3K 66.92K USD | $31 4.31 USD | $31.79 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | $1.04 0.15 USD |
-0.19
|
$0 0 USD | $172.9M 24.04M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | $1.19 0.17 USD |
+0.68
|
$0 0 USD | $633.6K 88.1K USD | $1.19 0.17 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | $1.44 0.2 USD |
+0.07
|
$0 0 USD | $4.2K 583.98 USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.2 0.17 USD |
+0.17
|
$0 0 USD | $19.86M 2.76M USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | $1.08 0.15 USD |
-0.37
|
$0 0 USD | $5.45M 757.15K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | $0.3599 0.05 USD |
+1.4
|
$0 0 USD | $33.19M 4.61M USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | $0.7199 0.1 USD |
+0.14
|
$0 0 USD | $838.7K 116.62K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | $7.44 1.03 USD |
+2.99
|
$0 0 USD | $4.07M 565.95K USD | $7.4 1.03 USD | $7.44 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.8199 0.11 USD |
-0.24
|
$0 0 USD | $838.23K 116.55K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | $5.13 0.71 USD |
+0.73
|
$0 0 USD | $192.4K 26.75K USD | $5.11 0.71 USD | $5.14 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $10.84 1.51 USD |
-3.04
|
$0 0 USD | $8.47M 1.18M USD | $10.8 1.5 USD | $11.15 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 3onedata Co., Ltd. 688618.SS | $21.47 2.99 USD |
-1.11
|
$0 0 USD | $318.02K 44.22K USD | $21.22 2.95 USD | $21.76 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pingan-Uob CSI 300 Index ETF 510390.SS | $4.28 0.59 USD |
+0.61
|
$0 0 USD | $112.7K 15.67K USD | $4.26 0.59 USD | $4.28 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 Tradable Open-end Index Fund 510360.SS | $1.46 0.2 USD |
+0.62
|
$0 0 USD | $7.18M 998.93K USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | $0.6899 0.1 USD |
+1.92
|
$0 0 USD | $7.79M 1.08M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | $1.43 0.2 USD |
+0.07
|
$0 0 USD | $284.2K 39.52K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | $0.4899 0.07 USD |
+0.41
|
$0 0 USD | $3.06M 424.89K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS | $117.25 16.3 USD |
<0.01
|
$0 0 USD | $70.9K 9.86K USD | $117.24 16.3 USD | $117.27 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $7.47 1.04 USD |
-0.53
|
$0 0 USD | $1.38M 192.28K USD | $7.44 1.03 USD | $7.55 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS | $3.85 0.54 USD |
+0.6
|
$0 0 USD | $86.8M 12.07M USD | $3.83 0.53 USD | $3.86 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | $1.08 0.15 USD |
+0.47
|
$0 0 USD | $20.99M 2.92M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | $1.11 0.15 USD |
+0.27
|
$0 0 USD | $331.2K 46.05K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.9 0.26 USD |
-0.05
|
$0 0 USD | $4.4K 611.79 USD | $1.86 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 500 ETF Fund 510590.SS | $5.96 0.83 USD |
+0.17
|
$0 0 USD | $20.2K 2.81K USD | $5.96 0.83 USD | $5.96 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | $1.27 0.18 USD |
-0.31
|
$0 0 USD | $13.9M 1.93M USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 ETF 510100.SS | $2.74 0.38 USD |
+0.66
|
$0 0 USD | $19.68M 2.74M USD | $2.72 0.38 USD | $2.74 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | $1.11 0.15 USD |
-0.8
|
$0 0 USD | $1.8M 250.74K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | $1.34 0.19 USD |
+0.45
|
$0 0 USD | $132.9K 18.48K USD | $1.34 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $22.81 3.17 USD |
-1.26
|
$0 0 USD | $999.9K 139.03K USD | $22.51 3.13 USD | $23.18 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS | $1.17 0.16 USD |
-0.43
|
$0 0 USD | $28.46M 3.96M USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $3.29M 457.29K USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | $0.66 0.09 USD |
+0.15
|
$0 0 USD | $5.51M 765.77K USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | $1.05 0.15 USD |
+0.48
|
$0 0 USD | $13.31M 1.85M USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS | $0.6099 0.09 USD |
+0.49
|
$0 0 USD | $2.11M 292.8K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | $0.9 0.13 USD |
+0.11
|
$0 0 USD | $16.56M 2.3M USD | $0.9 0.13 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BANK FUND 512730.SS | $1.65 0.23 USD |
+0.98
|
$0 0 USD | $1.3M 181.22K USD | $1.64 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | $1.15 0.16 USD |
+0.61
|
$0 0 USD | $5.02M 698.14K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI SSE COMPOSITE ETF 510760.SS | $1.08 0.15 USD |
+0.28
|
$0 0 USD | $40.39M 5.62M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $22.01 3.06 USD |
-0.59
|
$0 0 USD | $10.12M 1.41M USD | $21.71 3.02 USD | $22.58 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | $0.55 0.08 USD |
+0.36
|
$0 0 USD | $23.7M 3.3M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | $1.45 0.2 USD |
+0.07
|
$0 0 USD | $2.2K 305.9 USD | $1.45 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS | $1.17 0.16 USD |
+0.78
|
$0 0 USD | $2.27M 315K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $6.33 0.88 USD |
-3.06
|
$0 0 USD | $34.04M 4.73M USD | $6.28 0.87 USD | $6.49 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | $0.7199 0.1 USD |
+0.42
|
$0 0 USD | $2.72M 378.23K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | $1.43 0.2 USD |
+0.56
|
$0 0 USD | $7.42M 1.03M USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $11.62 1.62 USD |
-2.11
|
$0 0 USD | $1.83M 254.59K USD | $11.55 1.61 USD | $11.86 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||