$3.49T
Tổng vốn hoá thị trường
$121.74B
Tổng khối lượng
BTC 60.76%   •   ETH 8.85%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (513)
Tất cả các sàn giao dịch
Tất cả các khối
Vàng (513)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.16 —
0
$63.32B — $2K — $2.28 — $2.28 — $63.32B — 11.36 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $45.53 —
+0.51
$63.26B — $344 — $44.9 — $47.74 — $63.26B — 12.27 $3.71 —
Newmont  NEM $52.3 —
+2.69
$58.21B — $9.03M — $50.8 — $52.37 — $58.21B — 11.91 $4.39 —
Agnico Eagle Mines  AEM $112.57 —
+4.02
$56.68B — $4.86M — $108.22 — $112.77 — $56.68B — 23.90 $4.71 —
Wheaton Precious Metals  WPM $82.98 —
+3.26
$37.66B — $1.5M — $80.06 — $83.09 — $37.66B — 61.01 $1.36 —
Franco-Nevada  FNV $164.56 —
+1.62
$31.7B — $721.57K — $161 — $164.59 — $31.7B — 51.26 $3.21 —
AngloGold Ashanti  AU $43.37 —
+2.82
$21.86B — $2.2M — $42.31 — $43.41 — $21.86B — 14.12 $3.07 —
Gold Fields  GFI $21.99 —
+3.34
$19.68B — $2.78M — $21.21 — $22.01 — $19.68B — 15.93 $1.38 —
Kinross Gold  KGC $14.37 —
+2.94
$17.63B — $25.7M — $13.95 — $14.38 — $17.63B — 14.66 $0.98 —
Northern Star Resources  NESRF $12.05 —
+0.42
$17.24B — $400 — $12 — $12.3 — $17.24B — 23.17 $0.52 —
Royal Gold  RGLD $177.56 —
+2.58
$11.69B — $479.03K — $172.78 — $177.69 — $11.69B — 29.39 $6.04 —
Alamos Gold  AGI $25.53 —
+1.79
$10.74B — $2.6M — $24.98 — $25.62 — $10.74B — 41.17 $0.62 —
Evolution Mining  CAHPF $5.1 —
0
$10.48B — $5.7K — $4.85 — $5.07 — $10.48B — 23.18 $0.22 —
Harmony Gold Mining Company  HMY $15.39 —
+4.34
$9.58B — $3.66M — $14.75 — $15.41 — $9.58B — 16.72 $0.92 —
Pan American Silver  PAAS $23.8 —
+3.12
$8.62B — $4.85M — $22.93 — $23.81 — $8.62B — 27.67 $0.86 —
Endeavour Mining  EDVMF $28.42 —
+0.35
$6.84B — $245 — $28.32 — $28.32 — $6.84B — 0 -$0.42 —
Coeur Mining  CDE $7.84 —
+5.23
$5.02B — $10.81M — $7.42 — $7.86 — $5.02B — 27.03 $0.29 —
OR Royalties  OR $24.43 —
+2.6
$4.58B — $785.9K — $23.61 — $24.46 — $4.58B — 143.70 $0.17 —
B2Gold  BTG $3.21 —
+5.25
$4.24B — $69.28M — $3.01 — $3.23 — $4.24B — 0 -$0.47 —
Eldorado Gold  EGO $19.32 —
+4.49
$3.97B — $2.09M — $18.4 — $19.32 — $3.97B — 11.78 $1.64 —
Sibanye Stillwater  SBSW $5.54 —
+14.46
$3.92B — $19.07M — $5.03 — $5.57 — $3.92B — 0 -$0.57 —
IAMGOLD  IAG $6.61 —
+3.28
$3.8B — $10.55M — $6.4 — $6.63 — $3.8B — 4.52 $1.46 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Artemis Gold  ARGTF $15.3 —
-0.91
$3.46B — $4.66K — $14.86 — $15.55 — $3.46B — 0 -$0.07 —
New Gold  NGD $4.11 —
+5.38
$3.25B — $23.93M — $3.91 — $4.11 — $3.25B — 22.83 $0.18 —
Orla Mining  ORLA $9.55 —
+0.84
$3.1B — $933.39K — $9.32 — $9.57 — $3.1B — 0 $0 —
Perseus Mining  PMNXF $2.2 —
0
$3B — $100 — $2.12 — $2.12 — $3B — 8.46 $0.26 —
Equinox Gold  EQX $6.45 —
+4.37
$2.94B — $9.39M — $6.14 — $6.47 — $2.94B — 9.08 $0.71 —
Torex Gold Resources  TORXF $30.85 —
-0.26
$2.66B — $3.16K — $29.83 — $30.93 — $2.66B — 20.56 $1.5 —
Sandstorm Gold  SAND $8.42 —
+1.81
$2.47B — $2.96M — $8.22 — $8.42 — $2.47B — 84.20 $0.1 —
Dundee Precious Metals  DPMLF $13.84 —
+0.07
$2.32B — $15.8K — $13.53 — $14.07 — $2.32B — 10.48 $1.32 —
K92 Mining  KNTNF $9.47 —
+0.57
$2.28B — $11.45K — $9.26 — $9.43 — $2.28B — 12.80 $0.74 —
SSR Mining  SSRM $11.23 —
+3.5
$2.28B — $1.55M — $10.78 — $11.23 — $2.28B — 27.39 $0.41 —
Greatland Gold  GRLGF $0.16 —
0
$2.13B — $25K — $0.17 — $0.17 — $2.13B — 0 $0 —
Ramelius Resources  RMLRF $1.76 —
+3.53
$2.04B — $250 — $1.76 — $1.76 — $2.04B — 9.26 $0.19 —
Vault Minerals  REDLF $0.2899 —
-8.06
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
Calibre Mining  CXBMF $2.24 —
+0.9
$1.92B — $36.47K — $2.12 — $2.22 — $1.92B — 32.00 $0.07 —
Wesdome Gold Mines  WDOFF $12.62 —
+0.16
$1.9B — $31.56K — $12.28 — $12.67 — $1.9B — 14.17 $0.89 —
Hochschild Mining  HCHDF $3.57 —
+0.56
$1.84B — $1.23K — $3.55 — $3.65 — $1.84B — 18.78 $0.19 —
Fortuna Mining  FSM $5.67 —
+2.35
$1.74B — $10.72M — $5.49 — $5.69 — $1.74B — 10.90 $0.52 —
West African Resources  WFRSF $1.51 —
0
$1.72B — $30K — $1.52 — $1.53 — $1.72B — 11.61 $0.13 —
NovaGold Resources  NG $3.7 —
+1.65
$1.48B — $2.9M — $3.64 — $3.76 — $1.48B — 0 -$0.14 —
Centerra Gold  CGAU $6.73 —
+1.97
$1.4B — $1.49M — $6.56 — $6.73 — $1.4B — 37.38 $0.18 —
DRDGOLD  DRD $15.19 —
+4.69
$1.31B — $281.86K — $14.59 — $15.2 — $1.31B — 13.93 $1.09 —
Seabridge Gold  SA $12.22 —
+4.18
$1.23B — $658.17K — $11.6 — $12.24 — $1.23B — 0 -$0.11 —
Montage Gold  MAUTF $2.87 —
-0.1
$1.02B — $3.67K — $2.78 — $2.87 — $1.02B — 0 -$0.18 —
Southern Cross Gold Consolidated  MWSNF $3.72 —
+0.27
$901.22M — $1.83K — $3.7 — $3.72 — $901.22M — 0 -$0.05 —
Snowline Gold  SNWGF $5.47 —
+6.01
$880.21M — $4.28K — $5.07 — $5.47 — $880.21M — 0 -$0.14 —
Rupert Resources  RUPRF $3.66 —
+5.09
$863.5M — $5.8K — $3.48 — $3.48 — $863.5M — 0 -$0.02 —
Resolute Mining  RMGGF $0.3499 —
0
$816.43M — $2.5K — $0.34 — $0.34 — $816.43M — 0 -$0.01 —
G2 Goldfields  GUYGF $2.37 —
-0.42
$569.95M — $35.89K — $2.25 — $2.4 — $569.95M — 0 -$0.03 —
ATEX Resources  ECRTF $1.45 —
0
$405.36M — $1K — $1.45 — $1.45 — $405.36M — 0 -$0.15 —
Orezone Gold  ORZCF $0.76 —
-0.91
$405.23M — $3K — $0.76 — $0.77 — $405.23M — 5.84 $0.13 —
Asante Gold  ASGOF $0.7299 —
-3.34
$373.39M — $5K — $0.76 — $0.76 — $373.39M — 0 -$0.16 —
Lumina Gold  LMGDF $0.8599 —
+1.42
$359.54M — $15.5K — $0.8499 — $0.8599 — $359.54M — 0 -$0.09 —
Galiano Gold  GAU $1.38 —
+6.98
$355.41M — $545.91K — $1.3 — $1.38 — $355.41M — 0 -$0.07 —
Caledonia Mining  CMCL $16.89 —
-5.64
$325.89M — $359.96K — $16.59 — $17.45 — $325.89M — 18.56 $0.91 —
Mandalay Resources  MNDJF $3.43 —
-1.15
$324.69M — $5.9K — $3.43 — $3.5 — $324.69M — 5.81 $0.59 —
Rio2  RIOFF $0.76 —
+0.07
$324.53M — $66.22K — $0.7199 — $0.77 — $324.53M — 75.59 $0.01 —
Thor Explorations  THXPF $0.46 —
-2.28
$319.34M — $26K — $0.4699 — $0.51 — $319.34M — 3.28 $0.14 —
Probe Gold  PROBF $1.53 —
-1.92
$315.62M — $9.6K — $1.52 — $1.55 — $315.62M — 0 -$0.11 —
Orogen Royalties  OGNRF $1.31 —
+1.55
$264.34M — $68.82K — $1.29 — $1.31 — $264.34M — 131.00 $0.01 —
Mako Mining  MAKOF $3.32 —
+5.11
$264.16M — $110 — $3.32 — $3.32 — $264.16M — 12.76 $0.26 —
Rusoro Mining  RMLFF $0.4299 —
-5.36
$264.07M — $17.5K — $0.45 — $0.45 — $264.07M — 0 -$0.04 —
Elemental Altus Royalties  ELEMF $1.02 —
+0.69
$249.94M — $60K — $1.01 — $1.04 — $249.94M — 50.85 $0.02 —
Heliostar Metals  HSTXF $0.89 —
+0.06
$218.08M — $14.1K — $0.89 — $0.9 — $218.08M — 3.54 $0.25 —
Contango Ore  CTGO $17.01 —
+4.29
$213.54M — $135.77K — $16.11 — $17.11 — $213.54M — 0 -$3.23 —
Jaguar Mining  JAGGF $2.39 —
+7.17
$189.56M — $16.97K — $2.25 — $2.39 — $189.56M — 0 -$0.08 —
Serabi Gold  SRBIF $2.04 —
+4.62
$186.5M — $300 — $2.04 — $2.04 — $186.5M — 5.51 $0.37 —
Idaho Strategic Resources  IDR $12.71 —
-0.86
$178.61M — $291.04K — $12.34 — $12.85 — $178.61M — 20.50 $0.62 —
Gold Reserve  GDRZF $1.54 —
0
$174.08M — $350 — $1.5 — $1.5 — $174.08M — 0 -$0.1 —
Omai Gold Mines  OMGGF $0.3099 —
-3.12
$160.16M — $81.5K — $0.3099 — $0.3099 — $160.16M — 0 -$0.01 —
Steppe Gold  STPGF $0.63 —
-0.41
$159.28M — $65.89K — $0.63 — $0.63 — $159.28M — 3.31 $0.19 —
Thesis Gold  THSGF $0.7399 —
+2.22
$157.15M — $1.5K — $0.6999 — $0.7199 — $157.15M — 0 $0 —
Vista Gold  VGZ $1.22 —
+16.19
$152.29M — $2.5M — $1.04 — $1.25 — $152.29M — 15.25 $0.08 —
GoldMining  GLDG $0.77 —
+1.2
$151.67M — $458.78K — $0.75 — $0.78 — $151.67M — 0 -$0.1 —
International Tower Hill Mines  THM $0.6899 —
+2.24
$142.4M — $704.42K — $0.67 — $0.6899 — $142.4M — 0 -$0.02 —
Minera Alamos  MAIFF $0.25 —
-3.88
$142.36M — $128.1K — $0.23 — $0.25 — $142.36M — 0 -$0.03 —
U.S. Gold  USAU $10.78 —
0
$136.83M — $161.32K — $10.66 — $10.92 — $136.83M — 0 -$1.37 —
First Mining Gold  FFMGF $0.1199 —
+0.35
$127.78M — $195.13K — $0.11 — $0.1199 — $127.78M — 0 -$0.01 —
Verde Resources  VRDR $0.1 —
0
$125.28M — $2.85K — $0.1 — $0.1 — $125.28M — 0 $0 —
Goldgroup Mining  GGAZF $0.7299 —
+3.99
$119.17M — $1.44K — $0.67 — $0.6999 — $119.17M — 0 -$0.03 —
Amex Exploration  AMXEF $0.93 —
+0.54
$112.58M — $9.2K — $0.8499 — $0.92 — $112.58M — 0 $0 —
Newcore Gold  NCAUF $0.45 —
-0.87
$112.24M — $13.5K — $0.45 — $0.45 — $112.24M — 0 -$0.02 —
Sitka Gold  SITKF $0.32 —
-0.91
$111.17M — $422.85K — $0.2999 — $0.32 — $111.17M — 0 -$0.01 —
Monument Mining  MMTMF $0.33 —
+0.15
$109.57M — $2K — $0.33 — $0.33 — $109.57M — 6.66 $0.05 —
Loncor Gold  LONCF $0.68 —
-0.44
$105.14M — $122.26K — $0.65 — $0.6899 — $105.14M — 0 -$0.03 —
Liberty Gold  LGDTF $0.22 —
+2.33
$99.84M — $130.83K — $0.2099 — $0.22 — $99.84M — 0 -$0.05 —
Sailfish Royalty  SROYF $1.38 —
-4.17
$96.96M — $1.6K — $1.38 — $1.44 — $96.96M — 138.00 $0.01 —
Majestic Gold  MJGCF $0.08 —
0
$93.37M — $4K — $0.08 — $0.08 — $93.37M — 7.96 $0.01 —
Tudor Gold  TDRRF $0.39 —
-1.75
$92.67M — $4.5K — $0.38 — $0.4 — $92.67M — 0 -$0.01 —
TRX Gold  TRX $0.2999 —
0
$87.91M — $472.49K — $0.2999 — $0.3099 — $87.91M — 0 -$0.01 —
Goldshore Resources  GSHRF $0.26 —
+3.18
$87.83M — $30.7K — $0.2399 — $0.25 — $87.83M — 0 -$0.01 —
Gold Resource  GORO $0.63 —
-2.01
$85.96M — $1.61M — $0.6199 — $0.68 — $85.96M — 0 -$0.62 —
Aurion Resources  AIRRF $0.56 —
+0.09
$83.14M — $1.5K — $0.56 — $0.56 — $83.14M — 0 -$0.02 —
Radisson Mining Resources  RMRDF $0.2399 —
+2.57
$80.9M — $19.26K — $0.23 — $0.2399 — $80.9M — 0 -$0.01 —
Fortitude Gold  FTCO $3.04 —
+1
$73.49M — $17.78K — $3 — $3.11 — $73.49M — 0 -$0.03 —
Maritime Resources  MRTMF $0.08999 —
0
$72.88M — $20K — $0.08 — $0.08999 — $72.88M — 0 -$0.01 —
Hycroft Mining Holding  HYMC $2.79 —
+1.09
$69.7M — $208.5K — $2.75 — $2.94 — $69.7M — 0 -$2.1 —
Revival Gold  RVLGF $0.3499 —
+2.35
$68.96M — $98.83K — $0.33 — $0.34 — $68.96M — 0 -$0.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây