Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (100)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (100)
OTC Markets OTCQB (100)
Vật liệu cơ bản (100)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (100)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $9.37 — |
+5.64
|
$1.63B — | $6.80K — | $8.88 — | $9.43 — | $1.63B — | 0 | -$0.15 — | |
| Omai Gold Mines OMGGF | $0.87 — |
+7.52
|
$565.07M — | $12.40K — | $0.80 — | $0.88 — | $565.07M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $2.63 — |
0
|
$536.41M — | $34.35K — | $2.63 — | $2.64 — | $536.41M — | 0 | -$0.08 — | |
| Sitka Gold SITKF | $0.81 — |
+8.44
|
$330.91M — | $29.84K — | $0.77 — | $0.83 — | $330.91M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $1.62 — |
+5.19
|
$280.37M — | $108.01K — | $1.50 — | $1.62 — | $280.37M — | 0 | -$0.06 — | |
| Banyan Gold BYAGF | $0.65 — |
+11.09
|
$268.08M — | $212.06K — | $0.59 — | $0.65 — | $268.08M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.72 — |
+17.4
|
$185.64M — | $340.23K — | $0.59 — | $0.73 — | $185.64M — | 0 | -$0.04 — | |
| Gold X2 Mining GSHRF | $0.38 — |
-2.44
|
$180.24M — | $62.90K — | $0.38 — | $0.39 — | $180.24M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $2.35 — |
+3.07
|
$177.28M — | $2.80K — | $2.21 — | $2.32 — | $177.28M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.25 — |
+1.11
|
$117.47M — | $14.88K — | $0.25 — | $0.25 — | $117.47M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.41 — |
+3.22
|
$116.02M — | $28.00K — | $0.40 — | $0.41 — | $116.02M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $2.40 — |
+4.8
|
$112.13M — | $6.70K — | $2.34 — | $2.42 — | $112.13M — | 40.00 | $0.06 — | |
| Golconda Gold GGGOF | $1.48 — |
+6.47
|
$106.32M — | $4.70K — | $1.33 — | $1.48 — | $106.32M — | 29.60 | $0.05 — | |
| Verde Resources VRDR | $0.08 — |
-9.4
|
$105.53M — | $82.17K — | $0.08 — | $0.08 — | $105.53M — | 0 | $0.00 — | |
| Fortitude Gold FTCO | $4.15 — |
+0.48
|
$101.16M — | $38.60K — | $4.15 — | $4.24 — | $101.16M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.39 — |
+2.51
|
$82.33M — | $3.00K — | $0.39 — | $0.39 — | $82.33M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.51 — |
+3.03
|
$73.40M — | $12.90K — | $0.50 — | $0.51 — | $73.40M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $1.11 — |
+1.83
|
$68.84M — | $23.60K — | $1.10 — | $1.12 — | $68.84M — | 0 | $0.00 — | |
| Jupiter Gold JUPGF | $1.65 — |
+3.12
|
$68.57M — | $23.18K — | $1.50 — | $1.80 — | $68.57M — | 0 | -$0.13 — | |
| Scorpio Gold SRCRF | $0.29 — |
+17.35
|
$65.90M — | $272.84K — | $0.25 — | $0.29 — | $65.90M — | 0 | -$0.16 — | |
| Tectonic Metals TETOF | $0.71 — |
+8.03
|
$64.05M — | $63.80K — | $0.69 — | $0.72 — | $64.05M — | 0 | -$0.14 — | |
| Galway Metals GAYMF | $0.58 — |
+15.2
|
$62.58M — | $145.36K — | $0.50 — | $0.58 — | $62.58M — | 0 | -$0.06 — | |
| Canagold Resources CRCUF | $0.32 — |
0
|
$62.03M — | $36.50K — | $0.32 — | $0.32 — | $62.03M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.13 — |
+2.48
|
$53.05M — | $51.00K — | $0.13 — | $0.13 — | $53.05M — | 0 | $0.00 — | |
| Altamira Gold EQTRF | $0.19 — |
0
|
$51.95M — | $41.00K — | $0.19 — | $0.20 — | $51.95M — | 0 | $0.00 — | |
| Sokoman Minerals SICNF | $0.15 — |
+6.86
|
$50.25M — | $94.00K — | $0.14 — | $0.15 — | $50.25M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.25 — |
-5.08
|
$49.19M — | $10.00K — | $0.25 — | $0.25 — | $49.19M — | 0 | -$0.02 — | |
| Abcourt Mines ABMBF | $0.04 — |
-8.42
|
$48.48M — | $193.00K — | $0.04 — | $0.05 — | $48.48M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.30 — |
-2.9
|
$48.24M — | $2.50K — | $0.30 — | $0.30 — | $48.24M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.15 — |
+2.8
|
$46.66M — | $39.50K — | $0.14 — | $0.15 — | $46.66M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.12 — |
+1.28
|
$41.90M — | $1.00K — | $0.12 — | $0.12 — | $41.90M — | 0 | $0.00 — | |
| Red Pine Exploration RDEXF | $0.11 — |
+4.97
|
$41.50M — | $5.00K — | $0.11 — | $0.11 — | $41.50M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.62 — |
+5.62
|
$40.66M — | $1.00K — | $0.62 — | $0.62 — | $40.66M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.21 — |
-4.07
|
$40.05M — | $500.00 — | $0.21 — | $0.21 — | $40.05M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.14 — |
+7.69
|
$39.01M — | $22.00K — | $0.13 — | $0.14 — | $39.01M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$36.77M — | $3.70K — | $0.13 — | $0.13 — | $36.77M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.10 — |
+1.89
|
$35.72M — | $123.70K — | $0.09 — | $0.10 — | $35.72M — | 0 | -$0.10 — | |
| Gold Terra Resource YGTFF | $0.08 — |
+18.56
|
$34.09M — | $148.50K — | $0.08 — | $0.09 — | $34.09M — | 0 | $0.00 — | |
| Endurance Gold ENDGF | $0.19 — |
0
|
$33.50M — | $5.00K — | $0.19 — | $0.19 — | $33.50M — | 0 | $0.00 — | |
| Roscan Gold RCGCF | $0.08 — |
-1.32
|
$32.89M — | $29.50K — | $0.08 — | $0.08 — | $32.89M — | 0 | $0.00 — | |
| Headwater Gold HWAUF | $0.43 — |
-8.59
|
$31.93M — | $14.00K — | $0.43 — | $0.43 — | $31.93M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.11 — |
+2.84
|
$31.88M — | $8.00K — | $0.10 — | $0.11 — | $31.88M — | 10.54 | $0.01 — | |
| Japan Gold JGLDF | $0.09 — |
0
|
$27.44M — | $6.14K — | $0.09 — | $0.09 — | $27.44M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.19 — |
+10.14
|
$26.41M — | $8.20K — | $0.18 — | $0.19 — | $26.41M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.16 — |
-4.85
|
$23.83M — | $1.50K — | $0.16 — | $0.17 — | $23.83M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.20 — |
-2
|
$23.59M — | $30.23K — | $0.20 — | $0.20 — | $23.59M — | 0 | -$0.05 — | |
| Blue Star Gold BAUFF | $0.14 — |
0
|
$23.18M — | $1.50K — | $0.13 — | $0.13 — | $23.18M — | 0 | -$0.02 — | |
| Baru Gold BARUF | $0.06 — |
+5.75
|
$19.74M — | $20.00K — | $0.06 — | $0.06 — | $19.74M — | 0 | $0.00 — | |
| Sirios Resources SIREF | $0.05 — |
+2.17
|
$19.68M — | $65.00K — | $0.05 — | $0.05 — | $19.68M — | 0 | $0.00 — | |
| Viva Gold VAUCF | $0.14 — |
+9.75
|
$19.66M — | $109.03K — | $0.13 — | $0.14 — | $19.66M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.50 — |
+3.13
|
$18.97M — | $500.00 — | $0.50 — | $0.50 — | $18.97M — | 0 | $0.00 — | |
| Independence Gold IEGCF | $0.08 — |
-1.43
|
$18.72M — | $331.66K — | $0.08 — | $0.08 — | $18.72M — | 0 | -$0.02 — | |
| King Global Ventures KGLDF | $0.41 — |
-10.87
|
$18.16M — | $12.50K — | $0.41 — | $0.41 — | $18.16M — | 0 | -$0.10 — | |
| GMV Minerals GMVMF | $0.18 — |
+0.06
|
$17.82M — | $1.00K — | $0.18 — | $0.18 — | $17.82M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.74M — | $171.44K — | $0.06 — | $0.07 — | $17.74M — | 0 | $0.00 — | |
| Orecap Invest ORFDF | $0.07 — |
+8.94
|
$16.80M — | $22.50K — | $0.07 — | $0.07 — | $16.80M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.09 — |
+11.39
|
$15.16M — | $4.00K — | $0.09 — | $0.09 — | $15.16M — | 0 | -$0.10 — | |
| Precipitate Gold PREIF | $0.09 — |
+1.79
|
$11.88M — | $24.00K — | $0.09 — | $0.09 — | $11.88M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.23 — |
+2.26
|
$10.92M — | $3.20K — | $0.23 — | $0.23 — | $10.92M — | 0 | -$0.01 — | |
| Valkea Resources OZBKF | $0.21 — |
-0.8
|
$10.22M — | $12.00K — | $0.21 — | $0.21 — | $10.22M — | 0 | -$0.46 — | |
| Signature Resources SGGTF | $0.05 — |
-10.68
|
$9.87M — | $9.00K — | $0.06 — | $0.06 — | $9.87M — | 0 | -$0.02 — | |
| Peloton Minerals PMCCF | $0.07 — |
+1.38
|
$9.80M — | $37.10K — | $0.07 — | $0.07 — | $9.80M — | 0 | $0.00 — | |
| PTX Metals PANXF | $0.08 — |
+7.85
|
$9.31M — | $100.25K — | $0.08 — | $0.08 — | $9.31M — | 0 | -$0.02 — | |
| Exploits Discovery NFLDF | $0.05 — |
-4
|
$8.88M — | $10.00K — | $0.05 — | $0.05 — | $8.88M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.08 — |
0
|
$8.38M — | $34.00K — | $0.08 — | $0.08 — | $8.38M — | 0 | $0.00 — | |
| Trailbreaker Resources APRAF | $0.20 — |
-6.25
|
$8.27M — | $8.29K — | $0.20 — | $0.20 — | $8.27M — | 19.50 | $0.01 — | |
| Galantas Gold GALKF | $0.06 — |
-1.67
|
$7.81M — | $10.00K — | $0.06 — | $0.06 — | $7.81M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.01 — |
+2.04
|
$6.12M — | $2.00K — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$5.81M — | $5.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | -$0.01 — | |
| Plato Gold NIOVF | $0.02 — |
+22
|
$5.76M — | $40.00K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.02 — |
-11.37
|
$5.19M — | $12.00K — | $0.02 — | $0.02 — | $5.19M — | 0 | -$0.09 — | |
| Carolina Rush PUCCF | $0.07 — |
+2.59
|
$4.42M — | $733.00 — | $0.07 — | $0.07 — | $4.42M — | 0 | -$0.02 — | |
| St. James Gold LRDJF | $0.09 — |
0
|
$3.51M — | $20.53K — | $0.09 — | $0.10 — | $3.51M — | 0 | -$0.02 — | |
| AmmPower AMMPF | $0.02 — |
-8.95
|
$3.35M — | $18.95K — | $0.02 — | $0.02 — | $3.35M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.07 — |
0
|
$2.75M — | $18.00K — | $0.07 — | $0.07 — | $2.75M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.12 — |
0
|
$2.60M — | $17.90K — | $0.13 — | $0.13 — | $2.60M — | 0 | -$0.03 — | |
| Emergent Metals EGMCF | $0.03 — |
-11.16
|
$1.48M — | $57.00K — | $0.03 — | $0.03 — | $1.48M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | |
| Gold Port GPOTF | $0.08 — |
+8.08
|
$4.10M — | $2.00K — | $0.08 — | $0.08 — | $4.10M — | 0 | -$0.01 — | |
| Renegade Gold TGLDF | $0.21 — |
0
|
$3.74M — | $0.00 — | $0.00 — | $0.00 — | $3.74M — | 0 | $0.00 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.00M — | $1.50K — | $0.02 — | $0.02 — | $3.00M — | 0 | $0.00 — | |
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.37M — | $3.79K — | $0.07 — | $0.07 — | $1.37M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}