Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (97)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (97)
OTC Markets OTCQB (97)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (97)
Vàng (97)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (3)
- Hoá chất (1)
- Hoá chất chuyên biệt (8)
- Đồng (11)
- Kim loại khác & khai khoáng (149)
- Vàng (97)
- Bạc (6)
- Kim loại quý khác & khai khoáng (47)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Đóng gói & hộp đựng (1)
- Nhà hàng (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Cá cược (3)
- Nhàn rỗi (1)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (16)
- Tài chính thế chấp (36)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (3)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (3)
- REIT - Công nghiệp (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (2)
- Phân phối lương thực (2)
- Thuốc lá (2)
- Công nghệ sinh học (38)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (41)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (7)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (19)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (1)
- Giải trí (7)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (4)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (13)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (4)
- Uranium (10)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (26)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (1)
- Linh kiện điện tử (5)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.77 — |
0
|
$927.63M — | $45.36K — | $5.79 — | $5.89 — | $927.63M — | 0 | -$0.14 — | |
| Probe Gold PROBF | $1.84 — |
0
|
$375.28M — | $29.31K — | $1.83 — | $1.96 — | $375.28M — | 0 | -$0.12 — | |
| Lumina Gold LMGDF | $0.9 — |
0
|
$374.84M — | $180.38K — | $0.89 — | $0.91 — | $374.84M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.73 — |
0
|
$353M — | $9.07K — | $3.73 — | $3.94 — | $353M — | 6.11 | $0.61 — | |
| Omai Gold Mines OMGGF | $0.4099 — |
0
|
$251.6M — | $688.34K — | $0.4099 — | $0.46 — | $251.6M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.4 — |
0
|
$142.01M — | $88.24K — | $0.39 — | $0.4099 — | $142.01M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$118.86M — | $13.52K — | $0.08999 — | $0.08999 — | $118.86M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
0
|
$93.58M — | $147.61K — | $0.27 — | $0.28 — | $93.58M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.23 — |
0
|
$82.53M — | $53.6K — | $0.22 — | $0.25 — | $82.53M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.4799 — |
0
|
$79.27M — | $135.81K — | $0.4799 — | $0.51 — | $79.27M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$71.1M — | $714.88K — | $0.1499 — | $0.1499 — | $71.1M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.1799 — |
0
|
$70.89M — | $235.36K — | $0.1799 — | $0.19 — | $70.89M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $2.9 — |
0
|
$70.08M — | $57.24K — | $2.88 — | $3.04 — | $70.08M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.5 — |
0
|
$69.63M — | $7.54K — | $1.48 — | $1.5 — | $69.63M — | 30.00 | $0.05 — | |
| Augusta Gold AUGG | $0.7199 — |
0
|
$65.15M — | $151.96K — | $0.63 — | $0.7399 — | $65.15M — | 0 | -$0.07 — | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$49.7M — | $2K — | $0.27 — | $0.27 — | $49.7M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.39 — |
0
|
$47.1M — | $54.84K — | $0.39 — | $0.4 — | $47.1M — | 0 | -$0.02 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $40K — | $0.04 — | $0.04 — | $39.62M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$37.57M — | $8.15K — | $0.14 — | $0.14 — | $37.57M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5699 — |
0
|
$35.2M — | $3.36K — | $0.5699 — | $0.5699 — | $35.2M — | 0 | -$0.07 — | |
| Canadian Gold STRRF | $0.19 — |
0
|
$34.96M — | $1K — | $0.2 — | $0.2 — | $34.96M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.26 — |
0
|
$32.49M — | $16.14K — | $0.2399 — | $0.26 — | $32.49M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.11 — |
0
|
$31.76M — | $444.7K — | $0.11 — | $0.1199 — | $31.76M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.4299 — |
0
|
$31.43M — | $273.76K — | $0.4099 — | $0.4899 — | $31.43M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.1499 — |
0
|
$29.74M — | $793.34K — | $0.16 — | $0.17 — | $29.74M — | 0 | -$0.04 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
0
|
$28.49M — | $575.29K — | $0.05999 — | $0.07 — | $28.49M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$27.51M — | $190.67K — | $0.39 — | $0.46 — | $27.51M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
0
|
$26.42M — | $42.5K — | $0.2999 — | $0.32 — | $26.42M — | 0 | -$0.05 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.24M — | $30K — | $0.14 — | $0.1499 — | $26.24M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$25.99M — | $83K — | $0.07 — | $0.07 — | $25.99M — | 0 | -$0.1 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.95M — | $35K — | $0.08 — | $0.08 — | $25.95M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$25.24M — | $43.91K — | $0.07 — | $0.1 — | $25.24M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
0
|
$23.86M — | $961.4K — | $0.1 — | $0.11 — | $23.86M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.1799 — |
0
|
$23.68M — | $244.08K — | $0.17 — | $0.1799 — | $23.68M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
0
|
$21.85M — | $91.35K — | $0.05 — | $0.05999 — | $21.85M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.14 — |
0
|
$20.84M — | $47.25K — | $0.13 — | $0.14 — | $20.84M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.07 — |
0
|
$19.56M — | $50K — | $0.07 — | $0.07 — | $19.56M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$18.96M — | $20.7K — | $0.05999 — | $0.05999 — | $18.96M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.14 — |
0
|
$18.4M — | $59.4K — | $0.13 — | $0.1499 — | $18.4M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.02M — | $63.07K — | $0.07 — | $0.07 — | $17.02M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.13 — |
0
|
$17.01M — | $99.15K — | $0.1199 — | $0.13 — | $17.01M — | 0 | -$0.17 — | |
| Big Ridge Gold ALVLF | $0.07 — |
0
|
$16.98M — | $820.43K — | $0.07 — | $0.07 — | $16.98M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
0
|
$16.45M — | $59.38K — | $0.14 — | $0.16 — | $16.45M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08 — |
0
|
$15.72M — | $19.85K — | $0.08 — | $0.08999 — | $15.72M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$15.36M — | $307.92K — | $0.04 — | $0.04 — | $15.36M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.04 — |
0
|
$14.65M — | $119.16K — | $0.04 — | $0.04 — | $14.65M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.2 — |
0
|
$14.48M — | $179.48K — | $0.2 — | $0.22 — | $14.48M — | 0 | -$0.04 — | |
| Leviathan Gold LVXFF | $0.23 — |
0
|
$14.38M — | $141.21K — | $0.23 — | $0.3699 — | $14.38M — | 0 | -$0.06 — | |
| King Global Ventures KGLDF | $0.53 — |
0
|
$14.17M — | $12.86K — | $0.4899 — | $0.51 — | $14.17M — | 0 | -$0.12 — | |
| Baru Gold BARUF | $0.04 — |
0
|
$14.13M — | $531.5K — | $0.04 — | $0.05 — | $14.13M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.14 — |
0
|
$12.93M — | $6K — | $0.14 — | $0.1499 — | $12.93M — | 0 | -$0.05 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$12.68M — | $77K — | $0.05 — | $0.05 — | $12.68M — | 5.12 | $0.01 — | |
| GMV Minerals GMVMF | $0.13 — |
0
|
$11.45M — | $21.23K — | $0.1199 — | $0.13 — | $11.45M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.07 — |
0
|
$11.22M — | $8.97K — | $0.05999 — | $0.07 — | $11.22M — | 0 | -$0.1 — | |
| Trailbreaker Resources APRAF | $0.27 — |
0
|
$11.01M — | $109 — | $0.28 — | $0.28 — | $11.01M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.08 — |
0
|
$10.56M — | $210.5K — | $0.08 — | $0.08 — | $10.56M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.08999 — |
0
|
$10.21M — | $202.2K — | $0.05999 — | $0.07 — | $10.21M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.77M — | $137.9K — | $0.02999 — | $0.02999 — | $9.77M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.0099 — |
0
|
$9.01M — | $71K — | $0.008 — | $0.009799 — | $9.01M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
0
|
$8.66M — | $49.8K — | $0.07 — | $0.08999 — | $8.66M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$8.59M — | $10K — | $0.02 — | $0.02 — | $8.59M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.77M — | $5.7K — | $0.05 — | $0.05999 — | $7.77M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.08 — |
-6.72
|
$7.4M — | $94.6K — | $0.08 — | $0.08 — | $7.4M — | 0 | -$0.06 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$6.59M — | $74.01K — | $0.02999 — | $0.02999 — | $6.59M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2099 — |
0
|
$6.27M — | $32.91K — | $0.2099 — | $0.22 — | $6.27M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
0
|
$6.13M — | $82.77K — | $0.05 — | $0.05999 — | $6.13M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$5.94M — | $100K — | $0.04 — | $0.04 — | $5.94M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.02999 — |
0
|
$5.9M — | $775.7K — | $0.02999 — | $0.04 — | $5.9M — | 0 | -$0.02 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.48M — | $650 — | $0.07 — | $0.08 — | $5.48M — | 0 | -$0.03 — | |
| Opawica Explorations OPWEF | $0.1 — |
0
|
$3.95M — | $47.2K — | $0.1 — | $0.11 — | $3.95M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.6M — | $23K — | $0.05 — | $0.05999 — | $3.6M — | 0 | -$0.03 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.44M — | $249.95K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02999 — |
0
|
$3.1M — | $500 — | $0.02999 — | $0.02999 — | $3.1M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.07 — |
0
|
$3.06M — | $20K — | $0.05 — | $0.07 — | $3.06M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
0
|
$2.35M — | $53.5K — | $0.02999 — | $0.04 — | $2.35M — | 0 | $0 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.68M — | $5.36K — | $0.11 — | $0.13 — | $1.68M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.67M — | $40.3K — | $0.02999 — | $0.02999 — | $1.67M — | 0 | -$0.02 — | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.08M — | $15.28K — | $0.0085 — | $0.01 — | $1.08M — | 0 | -$0.05 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.32 — |
0
|
$40.97M — | $148 — | $0.32 — | $0.32 — | $40.97M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.13 — |
0
|
$25.51M — | $57.15K — | $0.1199 — | $0.13 — | $25.51M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.06M — | $100 — | $0.13 — | $0.13 — | $24.06M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.4799 — |
0
|
$23.49M — | $0 — | $0 — | $0 — | $23.49M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.23 — |
0
|
$9.51M — | $3.3K — | $0.23 — | $0.23 — | $9.51M — | 0 | -$0.55 — | |
| Peloton Minerals PMCCF | $0.05 — |
0
|
$8.09M — | $100 — | $0.05 — | $0.05 — | $8.09M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.17M — | $2.2K — | $0.02 — | $0.02 — | $5.17M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.04 — |
0
|
$2.31M — | $386 — | $0.04 — | $0.04 — | $2.31M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}