Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$105.24B
Tổng khối lượng
BTC 59.93%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (97)
Tất cả các khối
Vàng (97)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.49
-1.44
$870.26M $19.7K $5.33 $5.59 $870.26M 0 -$0.13
Mandalay Resources  MNDJF $3.86
-1.15
$362.02M $200 $3.9 $3.9 $362.02M 7.70 $0.5
Probe Gold  PROBF $1.31
+0.54
$238.33M $2.8K $1.3 $1.32 $238.33M 0 -$0.1
Lumina Gold  LMGDF $0.4699
+0.41
$195.67M $6K $0.46 $0.4699 $195.67M 0 -$0.1
Verde Resources  VRDR $0.1499
0
$187.05M $5.1K $0.16 $0.17 $187.05M 0 $0
Omai Gold Mines  OMGGF $0.3099
+1.13
$157.88M $42K $0.2999 $0.3099 $157.88M 0 -$0.01
Fortitude Gold  FTCO $5.05
+1.2
$122.07M $12.48K $4.86 $5.06 $122.07M 0 -$0.08
Sitka Gold  SITKF $0.3699
+0.7
$120.57M $18.99K $0.3599 $0.38 $120.57M 0 -$0.01
Radisson Mining Resources  RMRDF $0.25
+2.74
$85.93M $306.01K $0.22 $0.25 $85.93M 0 $0
Goldshore Resources  GSHRF $0.2099
-5.52
$71.64M $28K $0.2099 $0.22 $71.64M 0 -$0.02
Xtra-Gold Resources  XTGRF $1.52
-0.65
$69.84M $50.79K $1.45 $1.53 $69.84M 152.00 $0.01
Banyan Gold  BYAGF $0.17
-0.59
$63.54M $97.38K $0.17 $0.17 $63.54M 0 -$0.01
Northern Superior Resources  NSUPF $0.38
+5.56
$62.76M $12K $0.3599 $0.3699 $62.76M 0 -$0.02
Augusta Gold  AUGG $0.7299
-1.18
$62.73M $6.5K $0.7099 $0.7399 $62.73M 0 -$0.08
Belo Sun Mining  BSXGF $0.13
+2.12
$61.26M $469.4K $0.1199 $0.13 $61.26M 0 -$0.01
Canagold Resources  CRCUF $0.23
0
$42.25M $15K $0.2399 $0.26 $42.25M 0 -$0.01
GFG Resources  GFGSF $0.14
+5.26
$37.68M $5K $0.13 $0.13 $37.68M 0 $0
TriStar Gold  TSGZF $0.1199
0
$34.43M $500 $0.1 $0.1 $34.43M 0 -$0.01
Canadian Gold  STRRF $0.1799
-0.95
$33.24M $7K $0.1799 $0.1799 $33.24M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$32.26M $10K $0.04 $0.04 $32.26M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.26
-6.75
$31.52M $83K $0.2399 $0.28 $31.52M 0 -$0.02
Angkor Resources  ANKOF $0.16
0
$30.49M $2K $0.16 $0.16 $30.49M 0 $0
1911 Gold  AUMBF $0.1499
-1.69
$28.3M $224.53K $0.14 $0.1499 $28.3M 0 -$0.02
Galway Metals  GAYMF $0.2899
+0.83
$28.19M $10.2K $0.26 $0.28 $28.19M 0 -$0.03
Novo Resources  NSRPF $0.08
+19.02
$26.63M $680.6K $0.05999 $0.07 $26.63M 0 -$0.09
Independence Gold  IEGCF $0.1199
-10.3
$25.35M $145.5K $0.1199 $0.13 $25.35M 0 -$0.02
Maple Gold Mines  MGMLF $0.05
+4
$23.98M $1.03M $0.04 $0.05 $23.98M 0 -$0.02
Red Pine Exploration  RDEXF $0.08
0
$22.61M $10K $0.08 $0.08 $22.61M 0 -$0.03
Japan Gold  JGLDF $0.08
-14.53
$22.31M $3.5K $0.08 $0.08 $22.31M 0 -$0.01
Angus Gold  ANGVF $0.34
0
$20.51M $12K $0.2999 $0.34 $20.51M 0 -$0.06
Getchell Gold  GGLDF $0.14
-0.14
$19.49M $17.6K $0.14 $0.14 $19.49M 0 -$0.01
Roscan Gold  RCGCF $0.04
-0.47
$18M $3K $0.04 $0.04 $18M 0 $0
Gold Terra Resource  YGTFF $0.05
+4.72
$17.34M $16K $0.05 $0.05 $17.34M 0 $0
Grande Portage Resources  GPTRF $0.13
-1.57
$16.35M $97.3K $0.11 $0.13 $16.35M 0 -$0.01
Golconda Gold  GGGOF $0.2099
-4.55
$15.63M $1.5K $0.2099 $0.2099 $15.63M 0 -$0.04
Ridgeline Minerals  RDGMF $0.14
-1.64
$15.14M $29.4K $0.13 $0.14 $15.14M 0 -$0.01
K2 Gold  KTGDF $0.1199
0
$15.11M $7K $0.13 $0.13 $15.11M 0 $0
Tectonic Metals  TETOF $0.04
+2.52
$14.76M $852K $0.02999 $0.04 $14.76M 0 -$0.01
Fortune Bay  FTBYF $0.28
0
$13.71M $18.45K $0.2899 $0.2899 $13.71M 0 -$0.01
Klondike Gold  KDKGF $0.05999
+5.26
$12.91M $819.5K $0.05999 $0.07 $12.91M 0 $0
PTX Metals  PANXF $0.11
0
$12.51M $42.8K $0.11 $0.11 $12.51M 0 -$0.02
Orecap Invest  ORFDF $0.05
+23.75
$12.26M $16K $0.05 $0.05 $12.26M 1.64 $0.03
Freeman Gold  FMANF $0.05999
0
$12.12M $70K $0.05999 $0.05999 $12.12M 0 $0
Gold Springs Resource  GRCAF $0.04
0
$12.08M $10K $0.04 $0.04 $12.08M 0 -$0.01
Viva Gold  VAUCF $0.08999
-9.82
$11.97M $33.5K $0.08999 $0.08999 $11.97M 0 -$0.02
Big Ridge Gold  ALVLF $0.05
0
$11.84M $106.5K $0.05 $0.05999 $11.84M 0 -$0.01
Gold Mountain Mining  GMTNF $0.01
+34.86
$11.67M $7.9K $0.01 $0.01 $11.67M 0 -$0.01
VVC Exploration  VVCVF $0.02
+21.21
$11.45M $4.8K $0.02 $0.02 $11.45M 0 -$0.01
Sirios Resources  SIREF $0.02999
0
$11.35M $95.49K $0.02999 $0.02999 $11.35M 0 $0
King Global Ventures  KGLDF $0.39
0
$11.1M $6K $0.3699 $0.4 $11.1M 0 -$0.16
Labrador Gold  NKOSF $0.05999
+30.02
$9.35M $68.5K $0.04 $0.04 $9.35M 0 -$0.09
Sokoman Minerals  SICNF $0.02999
0
$9.15M $12.5K $0.02999 $0.02999 $9.15M 0 -$0.02
Trailbreaker Resources  APRAF $0.22
0
$8.75M $4K $0.23 $0.23 $8.75M 0 -$0.07
Headwater Gold  HWAUF $0.1199
0
$8.73M $2.4K $0.13 $0.13 $8.73M 0 -$0.04
Scorpio Gold  SRCRF $0.05999
+0.33
$8.31M $40.56K $0.05999 $0.07 $8.31M 0 -$0.04
Baru Gold  BARUF $0.02999
0
$8.22M $10K $0.02999 $0.02999 $8.22M 0 -$0.01
GMV Minerals  GMVMF $0.08
0
$7.5M $55.78K $0.07 $0.07 $7.5M 0 -$0.01
Blue Star Gold  BAUFF $0.07
-8.74
$7.37M $119K $0.07 $0.08 $7.37M 0 -$0.06
Precipitate Gold  PREIF $0.05999
+10
$7.17M $14.94K $0.05 $0.05999 $7.17M 0 -$0.01
Signature Resources  SGGTF $0.04
0
$6.28M $7K $0.04 $0.04 $6.28M 0 -$0.01
FireFox Gold  FFOXF $0.02999
+10.42
$5.39M $999K $0.02 $0.02999 $5.39M 0 -$0.01
Trifecta Gold  TRRFF $0.17
0
$5.13M $13K $0.17 $0.17 $5.13M 0 -$0.01
Palamina  PLMNF $0.05999
0
$4.79M $101K $0.05999 $0.05999 $4.79M 6.12 $0.01
Opawica Explorations  OPWEF $0.1199
0
$4.71M $39.45K $0.1199 $0.1199 $4.71M 0 -$0.06
TRU Precious Metals  TRUIF $0.02999
+116.92
$4.64M $362.41K $0.01 $0.02999 $4.64M 0 -$0.01
Rise Gold  RYES $0.08
-10.16
$4.46M $20.1K $0.08 $0.08 $4.46M 0 -$0.05
Exploits Discovery  NFLDF $0.02999
+21.36
$4.43M $123.5K $0.02 $0.02999 $4.43M 0 -$0.06
BTU Metals  BTUMF $0.02999
0
$4.21M $3.5K $0.02999 $0.02999 $4.21M 0 $0
Gold Basin Resources  GXXFF $0.02999
0
$3.69M $18K $0.02 $0.02 $3.69M 0 -$0.01
AmmPower  AMMPF $0.02
0
$3.63M $190K $0.02 $0.02 $3.63M 0 -$0.01
Carolina Rush  PUCCF $0.05
0
$2.94M $13K $0.05 $0.05 $2.94M 0 -$0.04
Tarachi Gold  TRGGF $0.02
0
$2.46M $76K $0.01 $0.02 $2.46M 0 $0
Emergent Metals  EGMCF $0.02999
0
$1.57M $20K $0.02999 $0.02999 $1.57M 0 -$0.05
NV Gold  NVGLF $0.1199
0
$1.51M $500 $0.13 $0.13 $1.51M 0 -$0.04
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.38
0
$46.1M $5.5K $0.3699 $0.38 $46.1M 0 -$0.11
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.13
0
$24.93M $16K $0.13 $0.13 $24.93M 0 -$0.01
Endurance Gold  ENDGF $0.1
0
$17.32M $10K $0.08999 $0.08999 $17.32M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.22
-6
$9.04M $3K $0.23 $0.23 $9.04M 0 -$0.53
Peloton Minerals  PMCCF $0.05999
+23.53
$8.78M $3K $0.05999 $0.05999 $8.78M 6.29 $0.01
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Leviathan Gold  LVXFF $0.1199
0
$5.35M $5K $0.11 $0.11 $5.35M 0 -$0.06
Plato Gold  NIOVF $0.02
0
$4.87M $1.3K $0.02 $0.02 $4.87M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
St. James Gold  LRDJF $0.0016
0
$2.98M $9.56K $0.13 $0.13 $2.98M 0.16 $0.01
Gold Port  GPOTF $0.05
0
$2.32M $100 $0.07 $0.07 $2.32M 0 -$0.02
Kesselrun Resources  KSSRF $0.02
0
$2.32M $13K $0.02 $0.02 $2.32M 0 $0
Route 109 Resources  MRIRF $0.02999
0
$1.23M $10 $0.1799 $0.1799 $1.23M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây