$3.42T
Tổng vốn hoá thị trường
$90.28B
Tổng khối lượng
BTC 61.05%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (97)
Tất cả các khối
Vàng (97)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.77
0
$927.63M $45.36K $5.79 $5.89 $927.63M 0 -$0.14
Probe Gold  PROBF $1.84
0
$375.28M $29.31K $1.83 $1.96 $375.28M 0 -$0.12
Lumina Gold  LMGDF $0.9
0
$374.84M $180.38K $0.89 $0.91 $374.84M 0 -$0.13
Mandalay Resources  MNDJF $3.73
0
$353M $9.07K $3.73 $3.94 $353M 6.11 $0.61
Omai Gold Mines  OMGGF $0.4099
0
$251.6M $688.34K $0.4099 $0.46 $251.6M 0 -$0.02
Sitka Gold  SITKF $0.4
0
$142.01M $88.24K $0.39 $0.4099 $142.01M 0 -$0.01
Verde Resources  VRDR $0.08999
0
$118.86M $13.52K $0.08999 $0.08999 $118.86M 0 $0
Radisson Mining Resources  RMRDF $0.27
0
$93.58M $147.61K $0.27 $0.28 $93.58M 0 -$0.01
Goldshore Resources  GSHRF $0.23
0
$82.53M $53.6K $0.22 $0.25 $82.53M 0 -$0.02
Northern Superior Resources  NSUPF $0.4799
0
$79.27M $135.81K $0.4799 $0.51 $79.27M 0 -$0.05
Belo Sun Mining  BSXGF $0.1499
0
$71.1M $714.88K $0.1499 $0.1499 $71.1M 0 -$0.02
Banyan Gold  BYAGF $0.1799
0
$70.89M $235.36K $0.1799 $0.19 $70.89M 0 -$0.01
Fortitude Gold  FTCO $2.9
0
$70.08M $57.24K $2.88 $3.04 $70.08M 0 -$0.03
Xtra-Gold Resources  XTGRF $1.5
0
$69.63M $7.54K $1.48 $1.5 $69.63M 30.00 $0.05
Augusta Gold  AUGG $0.7199
0
$65.15M $151.96K $0.63 $0.7399 $65.15M 0 -$0.07
Canagold Resources  CRCUF $0.27
0
$49.7M $2K $0.27 $0.27 $49.7M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.39
0
$47.1M $54.84K $0.39 $0.4 $47.1M 0 -$0.02
Abcourt Mines  ABMBF $0.04
0
$39.62M $40K $0.04 $0.04 $39.62M 0 -$0.01
TriStar Gold  TSGZF $0.13
0
$37.57M $8.15K $0.14 $0.14 $37.57M 0 -$0.01
Angus Gold  ANGVF $0.5699
0
$35.2M $3.36K $0.5699 $0.5699 $35.2M 0 -$0.07
Canadian Gold  STRRF $0.19
0
$34.96M $1K $0.2 $0.2 $34.96M 0 -$0.02
K2 Gold  KTGDF $0.26
0
$32.49M $16.14K $0.2399 $0.26 $32.49M 0 -$0.01
GFG Resources  GFGSF $0.11
0
$31.76M $444.7K $0.11 $0.1199 $31.76M 0 $0
Golconda Gold  GGGOF $0.4299
0
$31.43M $273.76K $0.4099 $0.4899 $31.43M 0 -$0.02
1911 Gold  AUMBF $0.1499
0
$29.74M $793.34K $0.16 $0.17 $29.74M 0 -$0.04
Maple Gold Mines  MGMLF $0.05999
0
$28.49M $575.29K $0.05999 $0.07 $28.49M 0 -$0.01
Fortune Bay  FTBYF $0.4199
0
$27.51M $190.67K $0.39 $0.46 $27.51M 0 -$0.02
Galway Metals  GAYMF $0.28
0
$26.42M $42.5K $0.2999 $0.32 $26.42M 0 -$0.05
Angkor Resources  ANKOF $0.14
0
$26.24M $30K $0.14 $0.1499 $26.24M 0 $0
Novo Resources  NSRPF $0.07
0
$25.99M $83K $0.07 $0.07 $25.99M 0 -$0.1
Red Pine Exploration  RDEXF $0.08999
0
$25.95M $35K $0.08 $0.08 $25.95M 0 -$0.03
Royal Road Minerals  RRDMF $0.1
0
$25.24M $43.91K $0.07 $0.1 $25.24M 0 -$0.01
Independence Gold  IEGCF $0.11
0
$23.86M $961.4K $0.1 $0.11 $23.86M 0 -$0.03
Getchell Gold  GGLDF $0.1799
0
$23.68M $244.08K $0.17 $0.1799 $23.68M 0 -$0.01
Roscan Gold  RCGCF $0.05
0
$21.85M $91.35K $0.05 $0.05999 $21.85M 0 -$0.01
Viva Gold  VAUCF $0.14
0
$20.84M $47.25K $0.13 $0.14 $20.84M 0 -$0.02
Japan Gold  JGLDF $0.07
0
$19.56M $50K $0.07 $0.07 $19.56M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
0
$18.96M $20.7K $0.05999 $0.05999 $18.96M 0 $0
Grande Portage Resources  GPTRF $0.14
0
$18.4M $59.4K $0.13 $0.1499 $18.4M 0 -$0.01
Klondike Gold  KDKGF $0.07
0
$17.02M $63.07K $0.07 $0.07 $17.02M 0 $0
Scorpio Gold  SRCRF $0.13
0
$17.01M $99.15K $0.1199 $0.13 $17.01M 0 -$0.17
Big Ridge Gold  ALVLF $0.07
0
$16.98M $820.43K $0.07 $0.07 $16.98M 0 -$0.01
Ridgeline Minerals  RDGMF $0.1499
0
$16.45M $59.38K $0.14 $0.16 $16.45M 0 -$0.01
Freeman Gold  FMANF $0.08
0
$15.72M $19.85K $0.08 $0.08999 $15.72M 0 $0
Gold Terra Resource  YGTFF $0.04
0
$15.36M $307.92K $0.04 $0.04 $15.36M 0 $0
Sirios Resources  SIREF $0.04
0
$14.65M $119.16K $0.04 $0.04 $14.65M 0 $0
Headwater Gold  HWAUF $0.2
0
$14.48M $179.48K $0.2 $0.22 $14.48M 0 -$0.04
Leviathan Gold  LVXFF $0.23
0
$14.38M $141.21K $0.23 $0.3699 $14.38M 0 -$0.06
King Global Ventures  KGLDF $0.53
0
$14.17M $12.86K $0.4899 $0.51 $14.17M 0 -$0.12
Baru Gold  BARUF $0.04
0
$14.13M $531.5K $0.04 $0.05 $14.13M 0 -$0.01
Rise Gold  RYES $0.14
0
$12.93M $6K $0.14 $0.1499 $12.93M 0 -$0.05
Orecap Invest  ORFDF $0.05
0
$12.68M $77K $0.05 $0.05 $12.68M 5.12 $0.01
GMV Minerals  GMVMF $0.13
0
$11.45M $21.23K $0.1199 $0.13 $11.45M 0 -$0.01
Labrador Gold  NKOSF $0.07
0
$11.22M $8.97K $0.05999 $0.07 $11.22M 0 -$0.1
Trailbreaker Resources  APRAF $0.27
0
$11.01M $109 $0.28 $0.28 $11.01M 0 -$0.01
Precipitate Gold  PREIF $0.08
0
$10.56M $210.5K $0.08 $0.08 $10.56M 0 -$0.01
Galantas Gold  GALKF $0.08999
0
$10.21M $202.2K $0.05999 $0.07 $10.21M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
0
$9.77M $137.9K $0.02999 $0.02999 $9.77M 0 -$0.02
Gold Mountain Mining  GMTNF $0.0099
0
$9.01M $71K $0.008 $0.009799 $9.01M 0 -$0.01
PTX Metals  PANXF $0.07
0
$8.66M $49.8K $0.07 $0.08999 $8.66M 0 -$0.02
VVC Exploration  VVCVF $0.02
0
$8.59M $10K $0.02 $0.02 $8.59M 0 -$0.01
Signature Resources  SGGTF $0.05
0
$7.77M $5.7K $0.05 $0.05999 $7.77M 0 -$0.02
Allegiant Gold  AUXXF $0.08
-6.72
$7.4M $94.6K $0.08 $0.08 $7.4M 0 -$0.06
FireFox Gold  FFOXF $0.02999
0
$6.59M $74.01K $0.02999 $0.02999 $6.59M 0 -$0.01
Trifecta Gold  TRRFF $0.2099
0
$6.27M $32.91K $0.2099 $0.22 $6.27M 0 -$0.01
Blue Star Gold  BAUFF $0.05999
0
$6.13M $82.77K $0.05 $0.05999 $6.13M 0 -$0.06
BTU Metals  BTUMF $0.04
0
$5.94M $100K $0.04 $0.04 $5.94M 0 $0
Exploits Discovery  NFLDF $0.02999
0
$5.9M $775.7K $0.02999 $0.04 $5.9M 0 -$0.02
Palamina  PLMNF $0.07
0
$5.48M $650 $0.07 $0.08 $5.48M 0 -$0.03
Opawica Explorations  OPWEF $0.1
0
$3.95M $47.2K $0.1 $0.11 $3.95M 0 -$0.06
Carolina Rush  PUCCF $0.05999
0
$3.6M $23K $0.05 $0.05999 $3.6M 0 -$0.03
AmmPower  AMMPF $0.02
0
$3.44M $249.95K $0.02 $0.02 $3.44M 0 -$0.01
Tarachi Gold  TRGGF $0.02999
0
$3.1M $500 $0.02999 $0.02999 $3.1M 0 $0
St. James Gold  LRDJF $0.07
0
$3.06M $20K $0.05 $0.07 $3.06M 0 -$0.02
Kesselrun Resources  KSSRF $0.02999
0
$2.35M $53.5K $0.02999 $0.04 $2.35M 0 $0
NV Gold  NVGLF $0.11
0
$1.68M $5.36K $0.11 $0.13 $1.68M 0 -$0.04
Emergent Metals  EGMCF $0.02999
0
$1.67M $40.3K $0.02999 $0.02999 $1.67M 0 -$0.02
Element79 Gold  ELMGF $0.01
0
$1.08M $15.28K $0.0085 $0.01 $1.08M 0 -$0.05
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.32
0
$40.97M $148 $0.32 $0.32 $40.97M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Endurance Gold  ENDGF $0.13
0
$25.51M $57.15K $0.1199 $0.13 $25.51M 0 $0
Velocity Minerals  VLCJF $0.1199
0
$24.06M $100 $0.13 $0.13 $24.06M 0 -$0.01
Tectonic Metals  TETOF $0.4799
0
$23.49M $0 $0 $0 $23.49M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.23
0
$9.51M $3.3K $0.23 $0.23 $9.51M 0 -$0.55
Peloton Minerals  PMCCF $0.05
0
$8.09M $100 $0.05 $0.05 $8.09M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02
0
$5.17M $2.2K $0.02 $0.02 $5.17M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Gold Port  GPOTF $0.04
0
$2.31M $386 $0.04 $0.04 $2.31M 0 -$0.01
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây