$3.39T
Tổng vốn hoá thị trường
$93.98B
Tổng khối lượng
BTC 62.44%     ETH 8.59%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (96)
Tất cả các khối
Vàng (96)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $6.26
+7.93
$1.01B $30.83K $5.76 $6.28 $1.01B 0 -$0.14
Lumina Gold  LMGDF $0.92
$386.93M $48.65K $0.92 $0.92 $386.93M 0 -$0.13
Probe Gold  PROBF $1.72
0
$349.79M $8.27K $1.7 $1.75 $349.79M 0 -$0.12
Mandalay Resources  MNDJF $3.56
0
$337M $7.8K $3.5 $3.56 $337M 6.03 $0.59
Omai Gold Mines  OMGGF $0.4
0
$247.31M $20K $0.39 $0.4099 $247.31M 0 -$0.02
Sitka Gold  SITKF $0.39
+5.83
$134.92M $27K $0.3699 $0.39 $134.92M 0 -$0.01
Goldshore Resources  GSHRF $0.27
+1.92
$120.16M $3.51K $0.27 $0.27 $120.16M 0 -$0.02
Verde Resources  VRDR $0.08999
0
$116.2M $19K $0.08999 $0.1 $116.2M 0 $0
Northern Superior Resources  NSUPF $0.66
-4.25
$109.82M $34.84K $0.65 $0.6899 $109.82M 0 -$0.05
Belo Sun Mining  BSXGF $0.22
+22.56
$101.97M $436.51K $0.1799 $0.22 $101.97M 0 -$0.02
Radisson Mining Resources  RMRDF $0.28
-1.25
$95.76M $87.1K $0.27 $0.28 $95.76M 0 -$0.01
Fortitude Gold  FTCO $3.6
-5.76
$87.02M $31.68K $3.51 $3.88 $87.02M 0 -$0.03
Augusta Gold  AUGG $0.8699
0
$74.76M $5.57K $0.88 $0.88 $74.76M 0 -$0.07
Xtra-Gold Resources  XTGRF $1.54
0
$71.6M $1.21K $1.54 $1.55 $71.6M 30.80 $0.05
Blue Lagoon Resources  BLAGF $0.55
-3.22
$66.12M $84.8K $0.54 $0.5699 $66.12M 0 -$0.02
Banyan Gold  BYAGF $0.17
-1.35
$63.32M $337K $0.17 $0.17 $63.32M 0 -$0.01
TriStar Gold  TSGZF $0.14
0
$49.29M $223.9K $0.14 $0.14 $49.29M 0 -$0.01
Canagold Resources  CRCUF $0.25
-6.3
$46.91M $83K $0.25 $0.26 $46.91M 0 -$0.01
Canadian Gold  STRRF $0.2
-8.63
$41.17M $2K $0.22 $0.22 $41.17M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$39.62M $3K $0.04 $0.04 $39.62M 0 -$0.01
K2 Gold  KTGDF $0.25
0
$38M $4.5K $0.25 $0.25 $38M 0 -$0.01
Angus Gold  ANGVF $0.5799
-4.07
$34.7M $100 $0.5799 $0.5799 $34.7M 0 -$0.07
Golconda Gold  GGGOF $0.4699
$34.01M $22K $0.4699 $0.4699 $34.01M 47.00 $0.01
Scorpio Gold  SRCRF $0.1499
0
$33.25M $6.8K $0.14 $0.14 $33.25M 0 -$0.12
GFG Resources  GFGSF $0.1199
+9223372036854775807
$33.03M $5K $0.1199 $0.1199 $33.03M 0 $0
Royal Road Minerals  RRDMF $0.1199
0
$31.88M $42K $0.11 $0.1199 $31.88M 0 -$0.02
1911 Gold  AUMBF $0.16
+6.93
$31.81M $162.18K $0.1499 $0.16 $31.81M 0 -$0.04
Fortune Bay  FTBYF $0.53
0
$31.06M $3K $0.54 $0.54 $31.06M 0 -$0.02
Maple Gold Mines  MGMLF $0.05999
0
$29.89M $120.9K $0.05999 $0.05999 $29.89M 0 -$0.01
Angkor Resources  ANKOF $0.14
0
$26.71M $30K $0.14 $0.14 $26.71M 0 $0
Galway Metals  GAYMF $0.27
-10.57
$26.4M $81.09K $0.27 $0.32 $26.4M 0 -$0.06
Getchell Gold  GGLDF $0.16
0
$26.15M $2.5K $0.17 $0.17 $26.15M 0 -$0.01
King Global Ventures  KGLDF $0.6099
0
$25.79M $5K $0.6099 $0.63 $25.79M 0 -$0.11
Novo Resources  NSRPF $0.07
0
$25.75M $10K $0.07 $0.08 $25.75M 0 -$0.1
Baru Gold  BARUF $0.07
0
$23.52M $17K $0.07 $0.07 $23.52M 0 -$0.01
Roscan Gold  RCGCF $0.05
-8.66
$23.05M $10K $0.05 $0.05 $23.05M 0 -$0.01
Independence Gold  IEGCF $0.1
-3.88
$22.85M $90.1K $0.1 $0.11 $22.85M 0 -$0.03
Grande Portage Resources  GPTRF $0.1499
-0.68
$22.11M $31.34K $0.1499 $0.1499 $22.11M 0 -$0.01
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Red Pine Exploration  RDEXF $0.07
+0.87
$20.43M $40K $0.07 $0.07 $20.43M 0 -$0.03
Freeman Gold  FMANF $0.1
0
$20.1M $5K $0.1 $0.1 $20.1M 0 $0
Japan Gold  JGLDF $0.07
0
$20.08M $17.6K $0.07 $0.07 $20.08M 0 -$0.02
Viva Gold  VAUCF $0.13
-3.7
$18.92M $31K $0.13 $0.13 $18.92M 0 -$0.02
Ridgeline Minerals  RDGMF $0.13
-2.07
$18.44M $81.5K $0.14 $0.14 $18.44M 0 -$0.01
Gold Terra Resource  YGTFF $0.04
0
$16.57M $21K $0.04 $0.04 $16.57M 0 $0
Klondike Gold  KDKGF $0.07
0
$16.46M $30.6K $0.07 $0.07 $16.46M 0 $0
Big Ridge Gold  ALVLF $0.07
0
$16.07M $15K $0.07 $0.08 $16.07M 0 -$0.01
GMV Minerals  GMVMF $0.17
0
$15.7M $5K $0.17 $0.17 $15.7M 0 -$0.01
Sirios Resources  SIREF $0.05
0
$15.58M $28K $0.04 $0.05 $15.58M 0 $0
Gold Springs Resource  GRCAF $0.05999
0
$15.57M $7.06K $0.05999 $0.05999 $15.57M 0 $0
Headwater Gold  HWAUF $0.2
0
$14.42M $5.76K $0.2 $0.2099 $14.42M 0 -$0.04
Orecap Invest  ORFDF $0.05999
0
$13.61M $35K $0.05999 $0.05999 $13.61M 5.49 $0.01
Rise Gold  RYES $0.13
0
$12.01M $2K $0.13 $0.13 $12.01M 0 -$0.05
Trailbreaker Resources  APRAF $0.28
0
$11.5M $18K $0.28 $0.28 $11.5M 28.30 $0.01
Labrador Gold  NKOSF $0.07
0
$11.39M $22K $0.07 $0.07 $11.39M 0 -$0.1
PTX Metals  PANXF $0.07
0
$9.79M $10K $0.08 $0.08 $9.79M 0 -$0.02
Precipitate Gold  PREIF $0.07
0
$9.73M $10.5K $0.07 $0.07 $9.73M 0 -$0.01
VVC Exploration  VVCVF $0.02
0
$8.59M $100.89K $0.01 $0.01 $8.59M 0 -$0.01
Signature Resources  SGGTF $0.05999
0
$8.55M $50K $0.05999 $0.05999 $8.55M 0 -$0.02
Sokoman Minerals  SICNF $0.02
-10.55
$8.44M $25K $0.02 $0.02 $8.44M 0 -$0.01
Blue Star Gold  BAUFF $0.08
0
$8.31M $40.23K $0.07 $0.08 $8.31M 0 -$0.06
Galantas Gold  GALKF $0.05
0
$6.69M $221K $0.05 $0.05 $6.69M 0 -$0.01
Exploits Discovery  NFLDF $0.02999
-9.78
$6.67M $142.04K $0.02999 $0.04 $6.67M 0 -$0.01
Trifecta Gold  TRRFF $0.22
+9.69
$6.55M $5.5K $0.2099 $0.22 $6.55M 0 -$0.01
FireFox Gold  FFOXF $0.02999
0
$6.1M $26K $0.02999 $0.02999 $6.1M 0 -$0.01
Gold Mountain Mining  GMTNF $0.0073
+4.29
$5.95M $76K $0.0073 $0.0073 $5.95M 0 -$0.01
Palamina  PLMNF $0.08
0
$5.48M $12.7K $0.08 $0.08 $5.48M 0 -$0.03
BTU Metals  BTUMF $0.02999
0
$5.39M $8K $0.04 $0.04 $5.39M 0 $0
Opawica Explorations  OPWEF $0.11
0
$4.23M $64K $0.1 $0.11 $4.23M 0 -$0.06
Kesselrun Resources  KSSRF $0.04
0
$3.91M $48K $0.05 $0.05 $3.91M 0 $0
Carolina Rush  PUCCF $0.05
0
$3.16M $8K $0.05999 $0.05999 $3.16M 0 -$0.03
AmmPower  AMMPF $0.02
+3.45
$3.13M $11.25K $0.02 $0.02 $3.13M 0 -$0.01
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Tarachi Gold  TRGGF $0.02
0
$3.04M $97K $0.02 $0.02 $3.04M 0 $0
Element79 Gold  ELMGF $0.02
0
$2M $96K $0.02 $0.02 $2M 0 -$0.04
NV Gold  NVGLF $0.1
0
$1.66M $11K $0.1199 $0.1199 $1.66M 0 -$0.04
Emergent Metals  EGMCF $0.02999
0
$1.48M $13K $0.02999 $0.02999 $1.48M 0 -$0.02
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.3599
0
$45.17M $148 $0.32 $0.32 $45.17M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.14
0
$28.11M $200 $0.13 $0.13 $28.11M 0 -$0.01
Endurance Gold  ENDGF $0.1499
0
$27.15M $57.15K $0.1199 $0.13 $27.15M 0 $0
Jupiter Gold  JUPGF $0.53
-29.31
$17.67M $250 $0.53 $0.53 $17.67M 0 -$0.13
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.22
0
$9.31M $5K $0.22 $0.22 $9.31M 0 -$0.09
Peloton Minerals  PMCCF $0.05999
0
$8.21M $100 $0.05 $0.05 $8.21M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02
0
$5.04M $2.2K $0.02 $0.02 $5.04M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Gold Port  GPOTF $0.04
0
$2.83M $386 $0.04 $0.04 $2.83M 0 -$0.01
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây