Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (83)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (83)
OTC Markets OTCQB (83)
Vật liệu cơ bản (83)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (83)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $13.18 — |
+3.78
|
$2.28B — | $21.46K — | $12.77 — | $13.20 — | $2.28B — | 0 | -$0.22 — | ||
| Omai Gold Mines OMGGF | $1.09 — |
+1.87
|
$692.93M — | $33.75K — | $1.07 — | $1.09 — | $692.93M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.66 — |
+0.38
|
$542.64M — | $34.40K — | $2.65 — | $2.66 — | $542.64M — | 0 | -$0.09 — | ||
| Northern Superior Resources NSUPF | $1.75 — |
-2.78
|
$326.64M — | $43.77K — | $1.74 — | $1.76 — | $326.64M — | 0 | -$0.07 — | ||
| Banyan Gold BYAGF | $0.72 — |
+1.68
|
$299.99M — | $29.20K — | $0.71 — | $0.74 — | $299.99M — | 0 | -$0.01 — | ||
| Sitka Gold SITKF | $0.73 — |
+2.01
|
$299.11M — | $11.63K — | $0.72 — | $0.73 — | $299.11M — | 1.02 | $0.71 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
-1.47
|
$236.73M — | $10.00K — | $0.47 — | $0.47 — | $236.73M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.68 — |
+1.63
|
$192.25M — | $117.13K — | $0.67 — | $0.69 — | $192.25M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.45 — |
0
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
-2.7
|
$172.43M — | $187.40K — | $0.35 — | $0.36 — | $172.43M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.52 — |
-1.24
|
$142.39M — | $19.50K — | $0.52 — | $0.52 — | $142.39M — | 0 | -$0.04 — | ||
| Golconda Gold GGGOF | $1.74 — |
+5.45
|
$124.24M — | $8.30K — | $1.69 — | $1.76 — | $124.24M — | 17.39 | $0.10 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
0
|
$117.71M — | $100.00 — | $2.54 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| K2 Gold KTGDF | $0.58 — |
+5.72
|
$111.14M — | $7.00K — | $0.58 — | $0.58 — | $111.14M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.44 — |
0
|
$91.94M — | $4.00K — | $0.43 — | $0.44 — | $91.94M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $3.76 — |
-0.79
|
$91.65M — | $101.56K — | $3.75 — | $3.87 — | $91.65M — | 0 | -$0.01 — | ||
| Euro Sun Mining CPNFF | $0.21 — |
+9.41
|
$90.93M — | $180.50K — | $0.20 — | $0.21 — | $90.93M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
+7.06
|
$84.75M — | $285.20K — | $0.07 — | $0.07 — | $84.75M — | 0 | -$0.02 — | ||
| Maple Gold Mines MGMLF | $1.30 — |
-0.76
|
$80.64M — | $6.20K — | $1.29 — | $1.30 — | $80.64M — | 0 | -$0.06 — | ||
| Pirate Gold SICNF | $0.17 — |
+2.75
|
$78.00M — | $86.51K — | $0.16 — | $0.18 — | $78.00M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.59 — |
+13.79
|
$74.83M — | $137.83K — | $0.53 — | $0.59 — | $74.83M — | 0 | -$0.07 — | ||
| Blue Lagoon Resources BLAGF | $0.49 — |
+2.93
|
$70.51M — | $42.55K — | $0.47 — | $0.49 — | $70.51M — | 0 | -$0.04 — | ||
| Verde Resources VRDR | $0.05 — |
+7.16
|
$67.82M — | $54.07K — | $0.05 — | $0.05 — | $67.82M — | 0 | $0.00 — | ||
| Scorpio Gold SRCRF | $0.24 — |
+0.45
|
$65.50M — | $13.20K — | $0.24 — | $0.25 — | $65.50M — | 0 | -$0.13 — | ||
| Canagold Resources CRCUF | $0.32 — |
-3.03
|
$62.07M — | $150.00 — | $0.30 — | $0.30 — | $62.07M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.13 — |
-1.85
|
$55.38M — | $9.00K — | $0.13 — | $0.13 — | $55.38M — | 0 | $0.00 — | ||
| Getchell Gold GGLDF | $0.28 — |
+7.68
|
$54.75M — | $216.06K — | $0.26 — | $0.28 — | $54.75M — | 0 | -$0.03 — | ||
| Angkor Resources ANKOF | $0.27 — |
+15.37
|
$53.81M — | $89.20K — | $0.21 — | $0.27 — | $53.81M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.19 — |
+4.97
|
$53.70M — | $127.10K — | $0.18 — | $0.19 — | $53.70M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.15 — |
0
|
$53.66M — | $71.00K — | $0.14 — | $0.14 — | $53.66M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.59 — |
-2.32
|
$53.17M — | $47.60K — | $0.59 — | $0.63 — | $53.17M — | 0 | -$0.21 — | ||
| Sirios Resources SIREF | $0.13 — |
+5.88
|
$52.31M — | $417.80K — | $0.12 — | $0.13 — | $52.31M — | 0 | $0.00 — | ||
| Grande Portage Resources GPTRF | $0.29 — |
+3.96
|
$44.18M — | $45.00K — | $0.28 — | $0.29 — | $44.18M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.10 — |
+3.45
|
$42.79M — | $125.50K — | $0.10 — | $0.10 — | $42.79M — | 0 | $0.00 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+0.8
|
$42.32M — | $74.51K — | $0.10 — | $0.11 — | $42.32M — | 0 | -$0.02 — | ||
| Altamira Gold EQTRF | $0.15 — |
-0.06
|
$41.77M — | $86.10K — | $0.15 — | $0.16 — | $41.77M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.13 — |
+1.88
|
$39.99M — | $72.50K — | $0.13 — | $0.13 — | $39.99M — | 0 | -$0.01 — | ||
| Headwater Gold HWAUF | $0.52 — |
+1.89
|
$38.74M — | $12.50K — | $0.52 — | $0.52 — | $38.74M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
-6.91
|
$37.57M — | $17.50K — | $0.14 — | $0.15 — | $37.57M — | 0 | -$0.02 — | ||
| Jupiter Gold JUPGF | $10.50 — |
-20.45
|
$36.46M — | $1.39K — | $1.27 — | $1.35 — | $36.46M — | 0 | -$1.56 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.50 — |
-1.35
|
$34.25M — | $300.00 — | $0.50 — | $0.50 — | $34.25M — | 0 | -$0.02 — | ||
| GFG Resources GFGSF | $0.10 — |
-1.14
|
$32.48M — | $5.00K — | $0.10 — | $0.10 — | $32.48M — | 10.38 | $0.01 — | ||
| Novo Resources NSRPF | $0.08 — |
+1.27
|
$28.43M — | $85.50K — | $0.08 — | $0.08 — | $28.43M — | 0 | -$0.03 — | ||
| Rise Gold RYES | $0.22 — |
+18.85
|
$27.06M — | $224.00K — | $0.18 — | $0.22 — | $27.06M — | 0 | -$0.05 — | ||
| Blue Star Gold BAUFF | $0.16 — |
+5.19
|
$26.17M — | $1.00K — | $0.16 — | $0.16 — | $26.17M — | 0 | -$0.02 — | ||
| Ridgeline Minerals RDGMF | $0.18 — |
+2.58
|
$25.01M — | $221.00K — | $0.17 — | $0.18 — | $25.01M — | 0 | $0.00 — | ||
| Japan Gold JGLDF | $0.08 — |
0
|
$24.41M — | $4.00 — | $0.09 — | $0.10 — | $24.41M — | 0 | -$0.01 — | ||
| Klondike Gold KDKGF | $0.08 — |
+0.79
|
$19.49M — | $41.50K — | $0.07 — | $0.08 — | $19.49M — | 0 | $0.00 — | ||
| Orecap Invest ORFDF | $0.07 — |
+4.17
|
$18.58M — | $106.50K — | $0.07 — | $0.07 — | $18.58M — | 0 | -$0.02 — | ||
| King Global Ventures KGLDF | $0.42 — |
+6.55
|
$18.44M — | $2.50K — | $0.42 — | $0.42 — | $18.44M — | 0 | -$0.06 — | ||
| Viva Gold VAUCF | $0.13 — |
+0.24
|
$18.44M — | $70.00K — | $0.13 — | $0.13 — | $18.44M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.05 — |
+1.18
|
$18.42M — | $1.51K — | $0.05 — | $0.05 — | $18.42M — | 0 | $0.00 — | ||
| GMV Minerals GMVMF | $0.16 — |
-3.17
|
$16.63M — | $78.67K — | $0.16 — | $0.16 — | $16.63M — | 0 | -$0.01 — | ||
| Independence Gold IEGCF | $0.06 — |
+4.58
|
$14.38M — | $392.93K — | $0.06 — | $0.06 — | $14.38M — | 0 | -$0.02 — | ||
| Labrador Gold NKOSF | $0.08 — |
-9.67
|
$13.86M — | $10.00K — | $0.08 — | $0.08 — | $13.86M — | 0 | -$0.10 — | ||
| Precipitate Gold PREIF | $0.10 — |
+2.42
|
$13.23M — | $29.80K — | $0.10 — | $0.10 — | $13.23M — | 0 | -$0.01 — | ||
| Peloton Minerals PMCCF | $0.08 — |
+1.09
|
$13.11M — | $30.00K — | $0.08 — | $0.08 — | $13.11M — | 0 | $0.00 — | ||
| PTX Metals PANXF | $0.07 — |
-0.4
|
$13.03M — | $14.00K — | $0.07 — | $0.07 — | $13.03M — | 0 | -$0.03 — | ||
| FireFox Gold FFOXF | $0.33 — |
-5.71
|
$12.65M — | $2.80K — | $0.33 — | $0.33 — | $12.65M — | 0 | -$0.10 — | ||
| Valkea Resources OZBKF | $0.21 — |
+7.45
|
$10.62M — | $2.00K — | $0.21 — | $0.21 — | $10.62M — | 0 | -$0.44 — | ||
| Signature Resources SGGTF | $0.05 — |
-10.41
|
$9.69M — | $10.00K — | $0.06 — | $0.06 — | $9.69M — | 0 | -$0.02 — | ||
| Exploits Discovery NFLDF | $0.05 — |
+8.55
|
$8.69M — | $23.00K — | $0.05 — | $0.05 — | $8.69M — | 0 | -$0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Trifecta Gold TRRFF | $0.14 — |
+2.48
|
$6.69M — | $43.00K — | $0.14 — | $0.15 — | $6.69M — | 0 | $0.00 — | ||
| Trailbreaker Resources APRAF | $0.16 — |
-7.14
|
$6.61M — | $60.00K — | $0.16 — | $0.17 — | $6.61M — | 16.25 | $0.01 — | ||
| VVC Exploration VVCVF | $0.01 — |
+29.75
|
$5.89M — | $90.30K — | $0.01 — | $0.01 — | $5.89M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
-6.91
|
$5.48M — | $2.79K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.08 — |
-0.84
|
$4.55M — | $10.00K — | $0.08 — | $0.08 — | $4.55M — | 0 | -$0.02 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$3.78M — | $40.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | ||
| NV Gold NVGLF | $0.14 — |
-7.53
|
$3.40M — | $12.00K — | $0.14 — | $0.14 — | $3.40M — | 0 | -$0.09 — | ||
| Element79 Gold ELMGF | $0.02 — |
+10.63
|
$3.29M — | $41.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.09 — | ||
| St. James Gold LRDJF | $0.08 — |
-23.9
|
$2.88M — | $10.60K — | $0.08 — | $0.08 — | $2.88M — | 0 | -$0.02 — | ||
| Opawica Explorations OPWEF | $0.05 — |
-20.63
|
$2.00M — | $37.63K — | $0.05 — | $0.06 — | $2.00M — | 0 | -$0.04 — | ||
| AmmPower AMMPF | $0.01 — |
-28.57
|
$1.89M — | $1.63M — | $0.01 — | $0.01 — | $1.89M — | 0 | -$0.01 — | ||
| Emergent Metals EGMCF | $0.03 — |
+6.43
|
$1.54M — | $7.20K — | $0.03 — | $0.03 — | $1.54M — | 0 | -$0.01 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.13 — |
0
|
$26.43M — | $100.00 — | $0.14 — | $0.14 — | $26.43M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Gold Port GPOTF | $0.11 — |
0
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| Renegade Gold TGLDF | $0.22 — |
0
|
$4.56M — | $2.50K — | $0.22 — | $0.22 — | $4.56M — | 0 | -$0.65 — | ||
| Tarachi Gold TRGGF | $0.02 — |
-14.81
|
$2.86M — | $40.00K — | $0.03 — | $0.03 — | $2.86M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}