Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$103.34B
Tổng khối lượng
BTC 61.31%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (201)
Tất cả các khối
Vàng (201)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $44.85
+1.93
$63.51B $14 $44.85 $44.85 $63.51B 12.08 $3.71
Zijin Mining Group Company  ZIJMF $2.17
-1.36
$62.19B $6.1K $2.17 $2.2 $62.19B 12.05 $0.18
Evolution Mining  CAHPF $5.2
+3.79
$10.41B $110 $5.2 $5.2 $10.41B 22.60 $0.23
De Grey Mining  DGMLF $1.55
-6.06
$3.76B $100 $1.65 $1.65 $3.76B 0 $0
Artemis Gold  ARGTF $14.19
+1.36
$3.2B $550 $14.18 $14.25 $3.2B 0 -$0.11
Perseus Mining  PMNXF $2.1
-8.3
$2.88B $5.7K $2.1 $2.17 $2.88B 8.07 $0.26
Torex Gold Resources  TORXF $32.55
-0.03
$2.82B $305 $32.49 $32.55 $2.82B 21.00 $1.55
Greatland Gold  GRLGF $0.1799
-10
$2.35B $52K $0.1799 $0.1799 $2.35B 0 $0
Dundee Precious Metals  DPMLF $13.47
+1.97
$2.3B $935 $13.36 $13.47 $2.3B 9.97 $1.35
Regis Resources  RGRNF $2.89
0
$2.18B $420 $3.15 $3.25 $2.18B 0 -$0.01
Vault Minerals  REDLF $0.3099
-3.12
$2.11B $10K $0.3099 $0.3099 $2.11B 0 $0
Ramelius Resources  RMLRF $1.79
-0.56
$2.09B $1K $1.6 $1.79 $2.09B 9.42 $0.19
West African Resources  WFRSF $1.49
-5.1
$1.7B $10K $1.49 $1.49 $1.7B 11.46 $0.13
Southern Cross Gold Consolidated  MWSNF $3.48
+5.45
$779.43M $16.32K $3.48 $3.54 $779.43M 0 -$0.05
ATEX Resources  ECRTF $1.51
0
$422.56M $23.7K $1.45 $1.56 $422.56M 0 -$0.15
Asante Gold  ASGOF $0.76
-6.44
$378.82M $1K $0.76 $0.78 $378.82M 0 -$0.05
Thor Explorations  THXPF $0.44
-4.35
$292.73M $10K $0.44 $0.44 $292.73M 3.14 $0.14
Rusoro Mining  RMLFF $0.45
+3.71
$277M $2K $0.4299 $0.45 $277M 0 -$0.04
Dynacor  DNGDF $3.63
0
$153.22M $5.39K $3.69 $3.7 $153.22M 8.06 $0.45
Goldgroup Mining  GGAZF $0.6999
+2.34
$114.27M $1K $0.68 $0.68 $114.27M 17.50 $0.04
Tudor Gold  TDRRF $0.45
-2.39
$105.87M $5K $0.46 $0.46 $105.87M 0 -$0.01
Monument Mining  MMTMF $0.32
+2.1
$103.95M $10K $0.3099 $0.32 $103.95M 6.33 $0.05
Majestic Gold  MJGCF $0.08999
+4.65
$97.08M $487K $0.08999 $0.08999 $97.08M 9.00 $0.01
Laurion Mineral Exploration  LMEFF $0.27
-1.98
$73.33M $2.5K $0.27 $0.27 $73.33M 0 -$0.01
Maritime Resources  MRTMF $0.08
-0.63
$68.57M $47K $0.07 $0.08 $68.57M 0 -$0.01
Cabral Gold  CBGZF $0.27
-12.62
$63.04M $193.01K $0.26 $0.32 $63.04M 0 -$0.03
Ionic Rare Earths  IXRRF $0.01
0
$54.48M $310K $0.01 $0.02 $54.48M 0 $0
Orosur Mining  OROXF $0.1499
-16.67
$49.2M $3K $0.1499 $0.1499 $49.2M 0 -$0.02
Cartier Resources  ECRFF $0.08999
0
$32.06M $20K $0.08999 $0.08999 $32.06M 0 $0
Euro Sun Mining  CPNFF $0.05999
0
$21.58M $102.5K $0.05999 $0.05999 $21.58M 0 $0
Westhaven Gold  WTHVF $0.1
-10.71
$19.17M $208.5K $0.1 $0.11 $19.17M 0 -$0.01
Unigold  UGDIF $0.05999
0
$17.56M $35K $0.05999 $0.05999 $17.56M 0 -$0.01
Altamira Gold  EQTRF $0.08
+2.84
$16.13M $3K $0.08 $0.08 $16.13M 0 -$0.02
Delta Resources  DTARF $0.11
-2.43
$15.45M $56K $0.1199 $0.13 $15.45M 0 -$0.04
Radius Gold  RDUFF $0.1199
+42.86
$12.89M $100 $0.1199 $0.1199 $12.89M 0 -$0.01
Osceola Gold  OSCI $0.04
-18.6
$12.18M $1.25K $0.04 $0.04 $12.18M 0 $0
Galleon Gold  PNCKF $0.1799
+5.81
$12.14M $58K $0.17 $0.1799 $12.14M 0 -$0.04
Almadex Minerals  AAMMF $0.1499
0
$11.57M $14.46K $0.17 $0.2099 $11.57M 0 $0
Norsemont Mining  NRRSF $0.14
-3.05
$10.33M $7.3K $0.1499 $0.1499 $10.33M 0 -$0.02
Antilles Gold  ANTMF $0.0041
0
$8.72M $30K $0.002799 $0.002799 $8.72M 0 $0
Solstice Gold  SGCPF $0.02999
+30.43
$7.76M $46K $0.02999 $0.02999 $7.76M 0 $0
Kalo Gold  KLGDF $0.02999
0
$7.63M $41.7K $0.04 $0.04 $7.63M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
-11.81
$7.43M $2K $0.02999 $0.02999 $7.43M 0 -$0.01
KORE Mining  KOREF $0.02999
0
$6.58M $9.3K $0.02999 $0.02999 $6.58M 0 $0
Brookmount Explorations  BMXI $0.02999
-7.92
$5.78M $231.4K $0.02999 $0.04 $5.78M 0 -$0.04
Kestrel Gold  KSTBF $0.05
0
$5.33M $88.9K $0.02999 $0.04 $5.33M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$5.28M $2K $0.02 $0.02 $5.28M 0 $0
Argo Gold  ARBTF $0.05999
0
$5.03M $32.5K $0.07 $0.07 $5.03M 0 $0
Tonogold Resources  TNGL $0.01
0
$4.42M $15K $0.01 $0.01 $4.42M 0 -$0.02
Sixty North Gold Mining  SXNTF $0.1
-0.99
$4.26M $16K $0.1 $0.1 $4.26M 0 -$0.01
CANEX Metals  NOMNF $0.0041
0
$3.98M $70K $0.02999 $0.02999 $3.98M 0 $0
Gold Basin Resources  GXXFF $0.02999
0
$3.77M $18K $0.02 $0.02 $3.77M 0 -$0.01
Quebec Precious Metals  CJCFF $0.02999
+7.53
$3.25M $10K $0.02999 $0.02999 $3.25M 0 -$0.02
Minera IRL  MRLLF $0.01
0
$3M $50K $0.01 $0.01 $3M 0 -$0.08
Pinnacle Silver and Gold  NRGOF $0.02999
+16.4
$2.99M $1.55K $0.02999 $0.02999 $2.99M 0 -$0.01
Patriot Gold  PGOL $0.05
0
$2.96M $12.6K $0.04 $0.04 $2.96M 0 -$0.05
Harvest Gold  HVGDF $0.05
-25
$2.86M $30.29K $0.05 $0.05999 $2.86M 0 -$0.01
Tombill Mines  TBLLF $0.01
0
$2.84M $21.3K $0.007499 $0.007499 $2.84M 0 $0
Minnova  AGRDF $0.04
0
$2.82M $3K $0.04 $0.04 $2.82M 0 -$0.01
Renforth Resources  RFHRF $0.007599
-12.64
$2.76M $33K $0.007599 $0.007599 $2.76M 0 -$0.01
Aero Energy  AAUGF $0.02
0
$2.64M $200K $0.02 $0.02 $2.64M 0 -$0.01
Falcon Gold  FGLDF $0.01
-23.32
$2.63M $1.16M $0.01 $0.02 $2.63M 0 $0
NuLegacy Gold  NULGF $0.0025
+66.67
$2.61M $22K $0.0025 $0.0025 $2.61M 0 -$0.05
Northstar Gold  NSGCF $0.01
0
$2.27M $10K $0.01 $0.01 $2.27M 0 -$0.01
MacDonald Mines Exploration  MCDMF $0.05
0
$2.24M $18K $0.05 $0.05999 $2.24M 0 -$0.01
Granada Gold Mine  GBBFF $0.01
0
$2.18M $4.58K $0.01 $0.01 $2.18M 0 -$0.01
Osyka  OSKA $0.0035
-35.19
$1.54M $7K $0.0035 $0.0035 $1.54M 0 -$0.07
Conquest Resources  CQRLF $0.01
0
$1.47M $108.4K $0.01 $0.01 $1.47M 0 $0
Joshua Gold Resources  JSHG $0.006499
-7.14
$1.42M $9.78K $0.006499 $0.006499 $1.42M 0 $0
Element79 Gold  ELMGF $0.01
-22.73
$1.38M $15 $0.01 $0.01 $1.38M 0 -$0.04
Providence Gold Mines  PRRVF $0.02
0
$1.32M $70K $0.02 $0.02 $1.32M 0 $0
Q Precious & Battery Metals  BTKRF $0.02999
0
$1.3M $5K $0.02999 $0.02999 $1.3M 0 -$0.24
Clarity Metals  CLGCF $0.02
0
$1.04M $48K $0.02 $0.02 $1.04M 0 -$0.02
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $108K $0.01 $0.01 $1.02M 0 -$0.22
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.02
E2Gold  ETUGF $0.0027
0
$810.51K $694.59K $0.003299 $0.003299 $810.51K 0 -$0.01
EnviroMetal  EVLLF $0.005899
-1.67
$806.62K $1.99K $0.005899 $0.005899 $806.62K 0 $0
Rochester Resources  RCTFF $0.02
0
$792.02K $38.81K $0.01 $0.01 $792.02K 0 -$0.06
Newfoundland Discovery  NEWDF $0.05999
0
$559.36K $1K $0.05999 $0.05999 $559.36K 0 -$0.91
Panther Minerals  GLIOF $0.008999
0
$557.05K $1K $0.01 $0.01 $557.05K 0 -$0.13
Trio Resources  TRII $0.0027
0
$489.48K $1K $0.0027 $0.0027 $489.48K 0 $0
Kermode Resources  KMDRF $0.003799
0
$259.7K $31.4K $0.0037 $0.0037 $259.7K 0 -$0.01
Reno Gold  RNGG $0.0061
+103.33
$3.39K $767.94K $0.004 $0.01 $3.39K 0 -$0.26
Gold Fields Limited  GFIOF $21.54
0
$20.2B $100 $23.16 $23.16 $20.2B 15.60 $1.38
Northern Star Resources  NESRF $13.96
0
$15.97B $22.96K $13 $14.35 $15.97B 26.84 $0.52
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $17.45
-0.29
$10.91B $100 $17.45 $17.45 $10.91B 19.38 $0.9
Zhaojin Mining Industry Company  ZHAOF $2.25
0
$8.36B $66 $1.75 $1.75 $8.36B 45.00 $0.05
Sibanye Stillwater  SBYSF $0.8699
0
$2.6B $300 $1.05 $1.05 $2.6B 0 -$0.14
Gold Road Resources  ELKMF $2.18
0
$2.37B $1.17K $2.17 $2.25 $2.37B 27.25 $0.08
Emerald Resources NL  EOGSF $2.2
0
$1.73B $100 $2.2 $2.2 $1.73B 22.00 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.63
0
$1.42B $1.1K $1.14 $1.14 $1.42B 14.81 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.5899
-8.3
$866.46M $1.5K $0.5899 $0.5899 $866.46M 11.73 $0.05
Resolute Mining  RMGGF $0.32
0
$681.3M $3.5K $0.3099 $0.3099 $681.3M 0 -$0.01
Resolute Mining Limited  RMGGY $2.86
0
$624.32M $35 $2.43 $2.43 $624.32M 0 -$0.13
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây