$3.42T
Tổng vốn hoá thị trường
$95.86B
Tổng khối lượng
BTC 60.88%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (201)
Tất cả các khối
Vàng (201)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $46.32
+0.26
$65.64B $471 $46.32 $46.32 $65.64B 12.48 $3.71
Zijin Mining Group Company  ZIJMF $2.26
-2.59
$63.78B $300 $2.26 $2.26 $63.78B 11.89 $0.19
Northern Star Resources  NESRF $14
+0.72
$20B $2.3K $13.8 $15.03 $20B 26.41 $0.53
Evolution Mining  CAHPF $6.14
-1.13
$12.33B $1.94K $5.91 $6.21 $12.33B 26.69 $0.23
Perseus Mining  PMNXF $2.56
-1.56
$3.55B $1.45K $2.56 $2.57 $3.55B 9.84 $0.26
Torex Gold Resources  TORXF $33.71
-0.45
$2.91B $5.65K $32.61 $33.85 $2.91B 22.47 $1.5
Dundee Precious Metals  DPMLF $16.24
+1.81
$2.74B $21.04K $15.9 $16.25 $2.74B 12.30 $1.32
K92 Mining  KNTNF $10.89
+1.05
$2.63B $38.11K $10.67 $10.93 $2.63B 14.70 $0.74
Greatland Gold  GRLGF $0.2
-1.39
$2.63B $412.5K $0.19 $0.2 $2.63B 0 $0
Ramelius Resources  RMLRF $1.75
-0.57
$2.22B $700 $1.75 $1.75 $2.22B 9.21 $0.19
Vault Minerals  REDLF $0.3099
-0.64
$2.11B $67.17K $0.28 $0.3099 $2.11B 0 $0
West African Resources  WFRSF $1.75
-7.89
$2.1B $7.92K $1.75 $1.95 $2.1B 13.46 $0.13
Calibre Mining  CXBMF $2.41
+0.54
$2.07B $77.97K $2.36 $2.42 $2.07B 34.47 $0.07
Hochschild Mining  HCHDF $3.83
-0.26
$1.97B $5.93K $3.71 $3.87 $1.97B 20.15 $0.19
Southern Cross Gold Consolidated  MWSNF $4.46
+4.45
$1.1B $111.54K $4.3 $4.47 $1.1B 0 -$0.05
Snowline Gold  SNWGF $5.77
+0.48
$928.76M $97.05K $5.62 $6.05 $928.76M 0 -$0.14
Resolute Mining  RMGGF $0.4299
-1.06
$915.49M $5K $0.4299 $0.4299 $915.49M 0 -$0.01
G2 Goldfields  GUYGF $2.34
+0.81
$562.21M $40.09K $2.23 $2.35 $562.21M 0 -$0.03
Orezone Gold  ORZCF $1.06
-0.33
$560.7M $18.4K $1.05 $1.06 $560.7M 8.12 $0.13
Asante Gold  ASGOF $0.9499
-3.27
$478.75M $2K $0.9499 $0.9499 $478.75M 0 -$0.16
ATEX Resources  ECRTF $1.69
-11.15
$476.43M $5.33K $1.69 $1.69 $476.43M 0 -$0.16
Rusoro Mining  RMLFF $0.68
+5.35
$426.92M $60.86K $0.65 $0.68 $426.92M 0 -$0.07
Rio2  RIOFF $0.9399
+5.32
$411.1M $273.69K $0.88 $0.9699 $411.1M 94.20 $0.01
Probe Gold  PROBF $1.84
+3.76
$376.3M $25.59K $1.78 $1.86 $376.3M 0 -$0.12
Thor Explorations  THXPF $0.53
+2.15
$351.9M $9K $0.52 $0.53 $351.9M 3.09 $0.17
Orogen Royalties  OGNRF $1.39
+0.17
$281.03M $23.3K $1.38 $1.4 $281.03M 139.23 $0.01
Heliostar Metals  HSTXF $1.02
+4.64
$247.17M $128.31K $0.9599 $1.02 $247.17M 4.05 $0.25
Serabi Gold  SRBIF $2.3
+9
$210.27M $1.35K $2.3 $2.3 $210.27M 5.22 $0.44
Dynacor  DNGDF $3.42
-1.18
$144.77M $27.8K $3.42 $3.57 $144.77M 7.60 $0.45
First Mining Gold  FFMGF $0.1199
+1.44
$134.38M $886.62K $0.1199 $0.13 $134.38M 0 -$0.01
Newcore Gold  NCAUF $0.4799
+0.96
$127.65M $17.03K $0.46 $0.4899 $127.65M 0 -$0.01
Majestic Gold  MJGCF $0.11
-2.63
$117.86M $8.1K $0.11 $0.11 $117.86M 11.08 $0.01
Goldgroup Mining  GGAZF $0.7099
+2.58
$116.39M $2.23K $0.68 $0.7099 $116.39M 0 -$0.1
Monument Mining  MMTMF $0.3099
-11.66
$113.76M $14.71K $0.3099 $0.39 $113.76M 4.48 $0.07
Tudor Gold  TDRRF $0.4099
+4.35
$105.98M $17.3K $0.4 $0.4099 $105.98M 0 -$0.01
Maritime Resources  MRTMF $0.08999
+32.74
$100.75M $36.77K $0.08999 $0.08999 $100.75M 0 -$0.01
Aurion Resources  AIRRF $0.5899
+0.87
$87.52M $19.35K $0.5799 $0.6199 $87.52M 0 -$0.02
Eloro Resources  ELRRF $0.9
+5.1
$83.13M $4.8K $0.8499 $0.9 $83.13M 0 -$0.09
Goldshore Resources  GSHRF $0.23
-4.45
$82.53M $46.64K $0.23 $0.2399 $82.53M 0 -$0.01
Cabral Gold  CBGZF $0.34
+0.27
$78.66M $111.46K $0.32 $0.3499 $78.66M 0 -$0.03
Banyan Gold  BYAGF $0.1799
-1.65
$69.92M $467.41K $0.1799 $0.19 $69.92M 0 -$0.01
Lion One Metals  LOMLF $0.22
+7.31
$68.4M $521.26K $0.2 $0.23 $68.4M 0 -$0.05
Cerrado Gold  CRDOF $0.5
+1.72
$66.12M $244.57K $0.4899 $0.51 $66.12M 49.81 $0.01
Augusta Gold  AUGG $0.7199
-0.73
$62.27M $106.55K $0.7099 $0.75 $62.27M 0 -$0.07
Laurion Mineral Exploration  LMEFF $0.22
0
$60.17M $5K $0.22 $0.22 $60.17M 0 -$0.01
Canagold Resources  CRCUF $0.27
-1.2
$49.66M $3K $0.27 $0.27 $49.66M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.39
+0.59
$47.38M $6.2K $0.39 $0.4 $47.38M 0 -$0.02
Ionic Rare Earths  IXRRF $0.008
-14.89
$42.14M $180K $0.008 $0.008 $42.14M 0 $0
Euro Sun Mining  CPNFF $0.1
+1.73
$38.03M $897.09K $0.1 $0.1 $38.03M 0 $0
Cartier Resources  ECRFF $0.08
-15.79
$37.01M $66.8K $0.08 $0.08999 $37.01M 0 -$0.02
Abcourt Mines  ABMBF $0.04
-9
$36.06M $1.89K $0.04 $0.04 $36.06M 0 -$0.01
Bonterra Resources  BONXF $0.2099
+2.54
$35.92M $21.1K $0.2099 $0.2099 $35.92M 0 -$0.04
Orosur Mining  OROXF $0.11
-18.29
$35.75M $26.6K $0.1 $0.14 $35.75M 0 -$0.02
Angus Gold  ANGVF $0.5699
+0.66
$35.2M $3.36K $0.5699 $0.5699 $35.2M 0 -$0.07
Canadian Gold  STRRF $0.19
-4.31
$35.14M $14.53K $0.19 $0.2099 $35.14M 0 -$0.01
White Gold  WHGOF $0.19
-0.98
$34.08M $64.31K $0.19 $0.2 $34.08M 0 -$0.01
GFG Resources  GFGSF $0.11
-3.85
$31.76M $122.6K $0.11 $0.1199 $31.76M 0 $0
Nevada Canyon Gold  NGLD $1.05
-8.7
$29.38M $40.35K $1.04 $1.16 $29.38M 0 -$0.13
Fortune Bay  FTBYF $0.4199
-6.27
$26.67M $190.45K $0.39 $0.46 $26.67M 0 -$0.02
Galway Metals  GAYMF $0.28
-4.41
$26.44M $61.22K $0.27 $0.2899 $26.44M 0 -$0.05
Angkor Resources  ANKOF $0.14
-0.21
$26.24M $64.91K $0.14 $0.1499 $26.24M 0 $0
Red Pine Exploration  RDEXF $0.08999
+3.41
$25.69M $27K $0.08999 $0.08999 $25.69M 0 -$0.03
Royal Road Minerals  RRDMF $0.1
+69.64
$25.24M $43.91K $0.07 $0.1 $25.24M 0 -$0.01
Inventus Mining  GNGXF $0.13
+4.17
$24.4M $134.25K $0.13 $0.13 $24.4M 0 $0
Unigold  UGDIF $0.08
+2.12
$23.12M $604.17K $0.08 $0.08999 $23.12M 0 -$0.01
Cassiar Gold  CGLCF $0.17
-2.46
$21.22M $2.18K $0.1499 $0.17 $21.22M 0 -$0.05
Leviathan Gold  LVXFF $0.23
+3.4
$20.28M $11.89K $0.23 $0.2399 $20.28M 0 -$0.06
Westhaven Gold  WTHVF $0.1
+3.02
$19.81M $1K $0.1 $0.1 $19.81M 0 -$0.01
Japan Gold  JGLDF $0.07
+3.32
$19.52M $120.2K $0.07 $0.07 $19.52M 0 -$0.01
Gold Springs Resource  GRCAF $0.07
+0.15
$18.96M $6.7K $0.05999 $0.07 $18.96M 0 $0
Grande Portage Resources  GPTRF $0.14
-15.66
$18.38M $220.21K $0.14 $0.16 $18.38M 0 -$0.01
Klondike Gold  KDKGF $0.07
-4.71
$16.29M $34K $0.07 $0.07 $16.29M 0 $0
Almadex Minerals  AAMMF $0.2399
-4
$15.79M $74.06K $0.2399 $0.28 $15.79M 12.00 $0.02
Freeman Gold  FMANF $0.08
-0.49
$15.72M $189.19K $0.08 $0.08999 $15.72M 0 $0
Osceola Gold  OSCI $0.04
+16.85
$15.66M $234.95K $0.04 $0.04 $15.66M 0 $0
Altamira Gold  EQTRF $0.07
-3.15
$15.46M $54K $0.07 $0.08 $15.46M 0 -$0.02
Sirios Resources  SIREF $0.04
+10.51
$15.05M $254.1K $0.04 $0.04 $15.05M 0 $0
Galleon Gold  PNCKF $0.2099
-8.11
$15.03M $239.1K $0.2099 $0.23 $15.03M 0 -$0.03
Headwater Gold  HWAUF $0.2
+1.79
$14.48M $48.8K $0.2 $0.2099 $14.48M 0 -$0.04
King Global Ventures  KGLDF $0.53
+1.92
$14.24M $74.37K $0.52 $0.53 $14.24M 0 -$0.12
Baru Gold  BARUF $0.04
+5.89
$14.13M $531.5K $0.04 $0.05 $14.13M 0 -$0.01
Norsemont Mining  NRRSF $0.1799
+10.04
$13.73M $6.6K $0.1799 $0.1799 $13.73M 0 -$0.02
Tonogold Resources  TNGL $0.02
+23.41
$13.35M $594.5K $0.02 $0.02 $13.35M 0 -$0.02
Rise Gold  RYES $0.14
+0.97
$12.93M $25.8K $0.14 $0.1499 $12.93M 0 -$0.05
Orecap Invest  ORFDF $0.05
-5.88
$12.68M $15K $0.05 $0.05 $12.68M 5.12 $0.01
GMV Minerals  GMVMF $0.13
+11.11
$11.45M $15.33K $0.13 $0.13 $11.45M 0 -$0.01
Labrador Gold  NKOSF $0.07
-1.37
$11.24M $8.97K $0.05999 $0.07 $11.24M 0 -$0.1
Delta Resources  DTARF $0.08
-11.01
$11.21M $101.96K $0.08 $0.08999 $11.21M 0 -$0.04
Trailbreaker Resources  APRAF $0.27
-0.02
$11.08M $1K $0.27 $0.27 $11.08M 0 -$0.01
Precipitate Gold  PREIF $0.08
+5.19
$10.56M $5.26K $0.07 $0.08 $10.56M 0 -$0.01
Galantas Gold  GALKF $0.08999
+14.25
$10.21M $10K $0.08999 $0.08999 $10.21M 0 -$0.01
Antilles Gold  ANTMF $0.004499
-3.34
$9.64M $3K $0.004499 $0.004499 $9.64M 0 $0
Radius Gold  RDUFF $0.08
-15.22
$9.4M $20.27K $0.08 $0.08 $9.4M 0 -$0.01
Gold Mountain Mining  GMTNF $0.0099
+7.61
$8.92M $48K $0.0082 $0.0099 $8.92M 0 -$0.01
VVC Exploration  VVCVF $0.02
-5.66
$8.59M $10K $0.02 $0.02 $8.59M 0 -$0.01
Solstice Gold  SGCPF $0.04
-12.2
$8.47M $50.04K $0.04 $0.04 $8.47M 0 $0
Signature Resources  SGGTF $0.05
-5.09
$7.77M $18.76K $0.05 $0.05 $7.77M 0 -$0.02
Omineca Mining and Metals  OMMSF $0.02999
-1.07
$7.16M $20K $0.02999 $0.02999 $7.16M 0 -$0.01
Kalo Gold  KLGDF $0.04
-10.75
$7.01M $4.5K $0.04 $0.04 $7.01M 0 -$0.01
FireFox Gold  FFOXF $0.02999
-4.87
$6.59M $74.01K $0.02999 $0.02999 $6.59M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây