Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$119.51B
Tổng khối lượng
BTC 59.79%     ETH 7.84%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (201)
Tất cả các khối
Vàng (201)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.12
-9.79
$59.94B $250 $2.12 $2.18 $59.94B 12.47 $0.17
Zijin Mining Group Company Limited  ZIJMY $40.3
-6.6
$57.44B $3.33K $39.76 $44.45 $57.44B 12.21 $3.3
Evolution Mining  CAHPF $4.46
+0.68
$8.87B $3.55K $4.43 $4.45 $8.87B 20.27 $0.22
De Grey Mining  DGMLF $1.32
0
$3.21B $33K $1.29 $1.31 $3.21B 0 $0
Perseus Mining  PMNXF $1.95
-5.34
$2.68B $19.2K $1.88 $2.04 $2.68B 7.50 $0.26
Artemis Gold  ARGTF $11.69
-5.34
$2.64B $7.5K $11.5 $11.96 $2.64B 0 -$0.1
Greatland Gold  GRLGF $0.17
-4.35
$2.27B $12K $0.17 $0.17 $2.27B 0 $0
Torex Gold Resources  TORXF $25.78
-7.66
$2.22B $6.87K $25.6 $27.55 $2.22B 16.63 $1.55
Dundee Precious Metals  DPMLF $12.65
-6.02
$2.17B $2.58K $12.65 $13.33 $2.17B 9.37 $1.35
Ramelius Resources  RMLRF $1.79
0
$2.07B $100 $1.36 $1.36 $2.07B 9.42 $0.19
Vault Minerals  REDLF $0.2899
0
$1.95B $5K $0.2899 $0.2899 $1.95B 0 $0
West African Resources  WFRSF $1.4
0
$1.67B $2K $1.4 $1.4 $1.67B 10.76 $0.13
Southern Cross Gold Consolidated  MWSNF $2.9
-5.23
$642.73M $100 $2.9 $2.9 $642.73M 145.00 $0.02
ATEX Resources  ECRTF $1.43
-8.92
$395.53M $1.5K $1.43 $1.51 $395.53M 0 -$0.15
Rusoro Mining  RMLFF $0.4799
-15.24
$295.47M $51.3K $0.4799 $0.53 $295.47M 0 -$0.04
Alkane Resources  ALKEF $0.44
0
$266.44M $1K $0.4 $0.4 $266.44M 22.00 $0.02
Thor Explorations  THXPF $0.32
+0.16
$212.89M $10K $0.32 $0.32 $212.89M 4.00 $0.08
Monument Mining  MMTMF $0.3099
0
$102.14M $4K $0.33 $0.33 $102.14M 6.21 $0.05
Tudor Gold  TDRRF $0.4199
-4.11
$99.04M $27.64K $0.4199 $0.4299 $99.04M 0 -$0.01
Goldgroup Mining  GGAZF $0.5699
-4.24
$92.23M $18.5K $0.54 $0.5799 $92.23M 14.12 $0.04
Laurion Mineral Exploration  LMEFF $0.25
0
$67.14M $1K $0.25 $0.25 $67.14M 0 -$0.01
Majestic Gold  MJGCF $0.05999
-2.58
$67.04M $30K $0.05999 $0.05999 $67.04M 6.43 $0.01
Maritime Resources  MRTMF $0.07
-0.13
$62.24M $3.09K $0.08 $0.08 $62.24M 0 -$0.01
Orosur Mining  OROXF $0.17
+5.59
$56.76M $7.65K $0.17 $0.17 $56.76M 0 -$0.02
Cabral Gold  CBGZF $0.2399
-12.64
$49.87M $64.66K $0.2399 $0.26 $49.87M 0 -$0.03
Ionic Rare Earths  IXRRF $0.007199
0
$37.72M $29.53K $0.0077 $0.0077 $37.72M 0 $0
Cartier Resources  ECRFF $0.08
0
$28.5M $46K $0.08 $0.08 $28.5M 0 $0
Euro Sun Mining  CPNFF $0.07
0
$24.46M $55K $0.05999 $0.05999 $24.46M 0 $0
Westhaven Gold  WTHVF $0.08999
0
$17.08M $18.33K $0.08999 $0.08999 $17.08M 0 -$0.01
Delta Resources  DTARF $0.1199
-10.01
$15.41M $5K $0.1199 $0.1199 $15.41M 0 -$0.04
Unigold  UGDIF $0.05999
-3.51
$15.08M $23K $0.05999 $0.05999 $15.08M 0 -$0.01
Altamira Gold  EQTRF $0.07
-6.67
$14.84M $30K $0.07 $0.07 $14.84M 0 -$0.02
Osceola Gold  OSCI $0.04
0
$12.5M $106.29K $0.02 $0.04 $12.5M 0 $0
Galleon Gold  PNCKF $0.1799
-2.8
$12.28M $10K $0.17 $0.19 $12.28M 0 -$0.05
Almadex Minerals  AAMMF $0.2
-4.76
$12.2M $10K $0.2099 $0.2099 $12.2M 0 $0
Norsemont Mining  NRRSF $0.14
0
$11.79M $159.17K $0.14 $0.1499 $11.79M 0 -$0.02
Radius Gold  RDUFF $0.1
0
$11.12M $25.86K $0.1 $0.1 $11.12M 0 -$0.01
Morocco Strategic Minerals  GNSMF $0.05999
0
$8.56M $87K $0.05999 $0.05999 $8.56M 0 -$0.01
Kalo Gold  KLGDF $0.04
0
$8.11M $10K $0.05 $0.05 $8.11M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
-5.36
$7.26M $180K $0.02999 $0.02999 $7.26M 0 -$0.01
KORE Mining  KOREF $0.02999
0
$7.12M $60.5K $0.02999 $0.02999 $7.12M 0 $0
Antilles Gold  ANTMF $0.003
0
$6.38M $30K $0.002799 $0.002799 $6.38M 0 -$0.01
Solstice Gold  SGCPF $0.02999
-3.45
$5.81M $10K $0.02999 $0.02999 $5.81M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$5.73M $87K $0.02 $0.02 $5.73M 0 $0
Brookmount Explorations  BMXI $0.02999
-13.98
$5.3M $383.67K $0.02999 $0.04 $5.3M 0 -$0.04
Tonogold Resources  TNGL $0.01
+20.88
$4.42M $10K $0.01 $0.01 $4.42M 0 -$0.02
Falcon Gold  FGLDF $0.02
-4.48
$4.37M $69K $0.02 $0.02 $4.37M 0 $0
CANEX Metals  NOMNF $0.02999
0
$4.3M $500 $0.003599 $0.003599 $4.3M 0 $0
Renforth Resources  RFHRF $0.0099
0
$3.61M $70K $0.01 $0.01 $3.61M 0 -$0.01
Aero Energy  AAUGF $0.02999
0
$3.33M $20K $0.02 $0.02 $3.33M 0 -$0.22
Granada Gold Mine  GBBFF $0.02
0
$3.3M $6.25K $0.02 $0.02 $3.3M 0 -$0.01
Quebec Precious Metals  CJCFF $0.02999
0
$3.11M $3.35K $0.02999 $0.02999 $3.11M 0 -$0.02
Minera IRL  MRLLF $0.01
0
$3M $50K $0.01 $0.01 $3M 0 -$0.08
Conquest Resources  CQRLF $0.02
0
$2.71M $10K $0.01 $0.01 $2.71M 0 $0
Tombill Mines  TBLLF $0.01
0
$2.34M $42K $0.01 $0.01 $2.34M 0 $0
Northstar Gold  NSGCF $0.02
0
$2.32M $50K $0.02 $0.02 $2.32M 0 -$0.01
Minnova  AGRDF $0.02999
-25
$2.23M $201 $0.02999 $0.02999 $2.23M 0 -$0.01
Zephyr Minerals  ZPHYF $0.02999
0
$2.22M $20K $0.02 $0.02999 $2.22M 0 $0
Patriot Gold  PGOL $0.02999
+11.29
$2.08M $10K $0.02999 $0.04 $2.08M 0 -$0.02
Providence Gold Mines  PRRVF $0.02
0
$1.96M $10K $0.04 $0.04 $1.96M 0 $0
Osyka  OSKA $0.0041
+17.14
$1.8M $10K $0.0035 $0.0035 $1.8M 0 -$0.07
Joshua Gold Resources  JSHG $0.0079
0
$1.73M $60K $0.007499 $0.008 $1.73M 0 $0
Element79 Gold  ELMGF $0.01
0
$1.52M $15K $0.02 $0.02 $1.52M 0 -$0.04
Q Precious & Battery Metals  BTKRF $0.04
0
$1.47M $90 $0.04 $0.04 $1.47M 0 -$0.21
NuLegacy Gold  NULGF $0.0016
+6.67
$1.4M $2.5K $0.0016 $0.002 $1.4M 0 -$0.05
Rover Critical Minerals  ROVMF $0.02
0
$1.27M $19K $0.01 $0.01 $1.27M 0 -$0.02
International Iconic Gold Exploration  MFMLF $0.01
0
$1.22M $20.93K $0.01 $0.01 $1.22M 0 -$0.01
E2Gold  ETUGF $0.0051
0
$1.14M $45.8K $0.0051 $0.0051 $1.14M 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$989.44K $4K $0.02999 $0.02999 $989.44K 0 -$0.01
Clarity Metals  CLGCF $0.02
+31.54
$953.24K $1K $0.02 $0.02 $953.24K 0 -$0.02
EnviroMetal  EVLLF $0.008
+6.67
$908.86K $12K $0.007499 $0.007499 $908.86K 0 $0
Rochester Resources  RCTFF $0.02
0
$766.09K $38.81K $0.01 $0.01 $766.09K 0 -$0.06
Kermode Resources  KMDRF $0.003799
0
$480.68K $31.4K $0.0037 $0.0037 $480.68K 0 -$0.01
Trio Resources  TRII $0.0025
0
$453.23K $5K $0.0025 $0.0025 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.05
0
$447.49K $3.5K $0.04 $0.04 $447.49K 0 -$0.88
Panther Minerals  GLIOF $0.0088
-36.69
$437.51K $1.88K $0.0088 $0.0088 $437.51K 0 -$0.13
Reno Gold  RNGG $0.003
0
$1.67K $500 $0.003 $0.003 $1.67K 0 -$0.26
Gold Fields Limited  GFIOF $22.28
-1.24
$20.52B $1.1K $22.21 $22.56 $20.52B 16.14 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Northern Star Resources  NESRF $11.04
-4
$12.63B $100 $11.04 $11.04 $12.63B 21.64 $0.51
Harmony Gold Mining Company  HGMCF $14
0
$9.4B $74 $12.5 $12.5 $9.4B 15.55 $0.9
Zhaojin Mining Industry Company  ZHAOF $1.48
0
$6.11B $66 $1.75 $1.75 $6.11B 49.33 $0.03
Sibanye Stillwater  SBYSF $1.05
0
$3.17B $300 $1.05 $1.05 $3.17B 0 -$0.14
Gold Road Resources  ELKMF $1.75
0
$2B $3K $1.65 $1.65 $2B 21.87 $0.08
Emerald Resources NL  EOGSF $2.8
+27.27
$1.87B $100 $2.2 $2.2 $1.87B 28.00 $0.1
Regis Resources  RGRNF $2.28
-3.8
$1.8B $3K $2.28 $2.39 $1.8B 0 -$0.15
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.63
0
$1.41B $1.1K $1.14 $1.14 $1.41B 14.81 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Bellevue Gold  BELGF $0.5799
-24.86
$742.78M $11.5K $0.5799 $0.5899 $742.78M 14.46 $0.04
Resolute Mining Limited  RMGGY $2.44
0
$559.41M $35 $2.43 $2.43 $559.41M 0 -$0.1
Resolute Mining  RMGGF $0.25
-16.67
$532.26M $5K $0.25 $0.25 $532.26M 0 -$0.01
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Mineros  MNSAF $1.4
0
$418.76M $100 $1.6 $1.6 $418.76M 4.81 $0.29
Robex Resources  RSRBF $2.22
+7.25
$406.72M $1.1K $2.22 $2.22 $406.72M 0 -$0.07
Asante Gold  ASGOF $0.75
-4.31
$387.81M $900 $0.75 $0.75 $387.81M 0 -$0.05
Kingsgate Consolidated  KSKGF $0.9
+20
$233.22M $3.3K $0.9 $0.9 $233.22M 1.69 $0.53
Anglo Asian Mining  AGXKF $1.37
0
$198.54M $100 $1.45 $1.45 $198.54M 0 -$0.25
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây