Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (194)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (194)
OTC Markets OTCPK (194)
Vật liệu cơ bản (194)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (194)
Vàng (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited ZIJMY | $83.91 — |
-2.98
|
$115.11B — | $6.71K — | $82.00 — | $84.68 — | $115.11B — | 17.77 | $4.72 — | ||
| Zijin Mining Group Company ZIJMF | $4.20 — |
-1.18
|
$115.11B — | $1.10K — | $4.18 — | $4.20 — | $115.11B — | 17.50 | $0.24 — | ||
| Northern Star Resources NESRF | $16.80 — |
-1.67
|
$25.27B — | $110.00 — | $17.00 — | $17.00 — | $25.27B — | 23.02 | $0.73 — | ||
| Evolution Mining CAHPF | $7.40 — |
-2.63
|
$15.73B — | $500.00 — | $7.60 — | $7.60 — | $15.73B — | 24.66 | $0.30 — | ||
| DPM Metals DPMLF | $23.92 — |
+4.18
|
$5.31B — | $7.83K — | $22.92 — | $24.00 — | $5.31B — | 13.98 | $1.71 — | ||
| Perseus Mining PMNXF | $3.29 — |
-4.91
|
$4.71B — | $1.18K — | $3.30 — | $3.38 — | $4.71B — | 12.18 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.30 — |
-2.13
|
$4.58B — | $2.58K — | $2.34 — | $2.60 — | $4.58B — | 8.51 | $0.27 — | ||
| Vault Minerals REDLF | $0.51 — |
+10.15
|
$3.53B — | $25.00K — | $0.55 — | $0.56 — | $3.53B — | 25.50 | $0.02 — | ||
| Emerald Resources NL EOGSF | $3.49 — |
+1.38
|
$2.33B — | $5.00K — | $3.25 — | $3.25 — | $2.33B — | 38.77 | $0.09 — | ||
| West African Resources WFRSF | $1.32 — |
0
|
$2.27B — | $12.79K — | $1.31 — | $1.31 — | $2.27B — | 6.94 | $0.19 — | ||
| Resolute Mining RMGGF | $0.65 — |
0
|
$1.42B — | $276.00 — | $0.65 — | $0.65 — | $1.42B — | 65.00 | $0.01 — | ||
| Bellevue Gold BELGF | $0.83 — |
0
|
$1.24B — | $13.45K — | $0.83 — | $0.83 — | $1.24B — | 0 | -$0.02 — | ||
| Kingsgate Consolidated KSKGF | $2.96 — |
-5.28
|
$783.36M — | $400.00 — | $3.10 — | $3.20 — | $783.36M — | 42.28 | $0.07 — | ||
| Robex Resources RSRBF | $3.16 — |
+3.47
|
$771.29M — | $100.00 — | $3.16 — | $3.16 — | $771.29M — | 0 | -$0.10 — | ||
| Thor Explorations THXPF | $0.80 — |
-3.94
|
$569.56M — | $49.56K — | $0.79 — | $0.82 — | $569.56M — | 3.78 | $0.21 — | ||
| Rusoro Mining RMLFF | $0.80 — |
+0.63
|
$501.40M — | $163.97K — | $0.80 — | $0.81 — | $501.40M — | 0 | -$0.13 — | ||
| Monument Mining MMTMF | $0.75 — |
+1.35
|
$270.82M — | $28.59K — | $0.69 — | $0.77 — | $270.82M — | 6.81 | $0.11 — | ||
| Tudor Gold TDRRF | $0.60 — |
-3.54
|
$244.81M — | $24.71K — | $0.59 — | $0.60 — | $244.81M — | 0 | -$0.02 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | ||
| Majestic Gold MJGCF | $0.12 — |
+5.58
|
$128.25M — | $86.97K — | $0.12 — | $0.12 — | $128.25M — | 0 | $0.00 — | ||
| Orosur Mining OROXF | $0.24 — |
-3.98
|
$105.49M — | $1.35K — | $0.29 — | $0.29 — | $105.49M — | 0 | $0.00 — | ||
| Ionic Rare Earths IXRRF | $0.01 — |
-24.14
|
$74.23M — | $170.00K — | $0.01 — | $0.01 — | $74.23M — | 0 | $0.00 — | ||
| Cartier Resources ECRFF | $0.15 — |
+7.14
|
$67.69M — | $24.50K — | $0.14 — | $0.15 — | $67.69M — | 0 | -$0.03 — | ||
| Norsemont Mining NRRSF | $0.72 — |
+13.46
|
$59.08M — | $7.00K — | $0.62 — | $0.72 — | $59.08M — | 0 | -$0.02 — | ||
| Laurion Mineral Exploration LMEFF | $0.21 — |
+0.41
|
$58.66M — | $20.00K — | $0.20 — | $0.20 — | $58.66M — | 0 | -$0.01 — | ||
| Inventus Mining GNGXF | $0.23 — |
+15
|
$47.13M — | $6.00K — | $0.20 — | $0.23 — | $47.13M — | 0 | -$0.01 — | ||
| Unigold UGDIF | $0.14 — |
0
|
$42.59M — | $3.30K — | $0.14 — | $0.14 — | $42.59M — | 0 | $0.00 — | ||
| Galleon Gold PNCKF | $0.50 — |
+0.02
|
$38.48M — | $3.50K — | $0.50 — | $0.52 — | $38.48M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$37.97M — | $99.00K — | $0.01 — | $0.01 — | $37.97M — | 0 | $0.00 — | ||
| Westhaven Gold WTHVF | $0.13 — |
-2.92
|
$33.26M — | $58.00K — | $0.13 — | $0.13 — | $33.26M — | 0 | -$0.01 — | ||
| Leviathan Metals LVXFF | $0.30 — |
-4.69
|
$29.49M — | $12.70K — | $0.32 — | $0.35 — | $29.49M — | 0 | -$0.04 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.30M — | $3.80K — | $0.40 — | $0.40 — | $27.30M — | 0 | -$0.28 — | ||
| Total Metals BGADF | $0.84 — |
+2.44
|
$25.13M — | $2.11K — | $0.00 — | $0.00 — | $25.13M — | 0 | $0.00 — | ||
| Almadex Minerals AAMMF | $0.36 — |
-5.29
|
$21.96M — | $14.80K — | $0.33 — | $0.36 — | $21.96M — | 0 | $0.00 — | ||
| Kalo Gold KLGDF | $0.06 — |
-5.83
|
$21.00M — | $212.00K — | $0.06 — | $0.07 — | $21.00M — | 0 | -$0.01 — | ||
| Osceola Gold OSCI | $0.05 — |
-4
|
$18.51M — | $89.97K — | $0.03 — | $0.04 — | $18.51M — | 0 | $0.00 — | ||
| Delta Resources DTARF | $0.10 — |
-4.7
|
$15.76M — | $7.50K — | $0.10 — | $0.10 — | $15.76M — | 0 | -$0.02 — | ||
| Sarama Resources SRMMF | $0.03 — |
0
|
$13.79M — | $50.00K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | ||
| Minnova AGRDF | $0.12 — |
0
|
$13.28M — | $25.00K — | $0.13 — | $0.13 — | $13.28M — | 0 | $0.00 — | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$12.96M — | $105.65K — | $0.05 — | $0.06 — | $12.96M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.08 — |
0
|
$11.76M — | $54.48K — | $0.08 — | $0.08 — | $11.76M — | 0 | $0.00 — | ||
| Radius Gold RDUFF | $0.10 — |
0
|
$10.77M — | $63.95K — | $0.10 — | $0.10 — | $10.77M — | 0 | -$0.01 — | ||
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$10.46M — | $5.00K — | $0.03 — | $0.03 — | $10.46M — | 0 | $0.00 — | ||
| Dynasty Gold DGDCF | $0.11 — |
-6.83
|
$10.28M — | $5.00K — | $0.11 — | $0.11 — | $10.28M — | 0 | $0.00 — | ||
| Omineca Mining and Metals OMMSF | $0.04 — |
0
|
$9.51M — | $1.00K — | $0.04 — | $0.04 — | $9.51M — | 0 | -$0.01 — | ||
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$9.07M — | $92.00K — | $0.08 — | $0.08 — | $9.07M — | 0 | -$0.02 — | ||
| Harvest Gold HVGDF | $0.08 — |
+21.8
|
$9.06M — | $10.00K — | $0.06 — | $0.06 — | $9.06M — | 0 | -$0.04 — | ||
| TomaGold TOGOF | $0.03 — |
-4.82
|
$6.84M — | $2.00K — | $0.03 — | $0.03 — | $6.84M — | 0 | $0.00 — | ||
| Granada Gold Mine GBBFF | $0.04 — |
0
|
$6.60M — | $100.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | -$0.01 — | ||
| Sixty North Gold Mining SXNTF | $0.13 — |
+2.94
|
$6.28M — | $500.00 — | $0.13 — | $0.13 — | $6.28M — | 0 | -$0.01 — | ||
| Brookmount Explorations BMXI | $0.02 — |
-13.04
|
$6.23M — | $2.50M — | $0.02 — | $0.02 — | $6.23M — | 0 | -$0.02 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.50M — | $48.00K — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| Stellar AfricaGold STLXF | $0.11 — |
-21.99
|
$5.41M — | $177.00 — | $0.14 — | $0.14 — | $5.41M — | 0 | -$0.05 — | ||
| Aero Energy AAUGF | $0.03 — |
+40.19
|
$5.40M — | $14.60K — | $0.02 — | $0.02 — | $5.40M — | 0 | -$0.05 — | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| Northstar Gold NSGCF | $0.04 — |
0
|
$4.62M — | $20.00K — | $0.04 — | $0.04 — | $4.62M — | 0 | -$0.01 — | ||
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.28M — | $15.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Tombill Mines TBLLF | $0.01 — |
+13.23
|
$3.88M — | $7.53K — | $0.01 — | $0.01 — | $3.88M — | 0 | $0.00 — | ||
| TRU Precious Metals TRUIF | $0.02 — |
-3.57
|
$3.87M — | $23.60K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| Argo Gold ARBTF | $0.05 — |
+9.86
|
$3.39M — | $50.00K — | $0.05 — | $0.05 — | $3.39M — | 4.57 | $0.01 — | ||
| Clarity Metals CLGCF | $0.05 — |
+11.36
|
$3.01M — | $6.00K — | $0.05 — | $0.05 — | $3.01M — | 0 | -$0.01 — | ||
| Falcon Gold FGLDF | $0.02 — |
0
|
$2.79M — | $46.00K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | ||
| Patriot Gold PGOL | $0.04 — |
-3.1
|
$2.71M — | $7.24K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.06 — | ||
| Goldcliff Resource GCFFF | $0.03 — |
+1.21
|
$2.66M — | $4.00K — | $0.04 — | $0.04 — | $2.66M — | 0 | $0.00 — | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$2.53M — | $10.00K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | ||
| Conquest Resources CQRLF | $0.01 — |
0
|
$2.42M — | $388.60K — | $0.01 — | $0.02 — | $2.42M — | 0 | $0.00 — | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.12M — | $89.44K — | $0.01 — | $0.02 — | $2.12M — | 0 | $0.00 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
0
|
$1.81M — | $13.00K — | $0.03 — | $0.03 — | $1.81M — | 0 | -$0.03 — | ||
| Bronco Resources SLMZF | $0.05 — |
0
|
$1.58M — | $26.08K — | $0.05 — | $0.06 — | $1.58M — | 0 | -$0.02 — | ||
| Aben Gold ABNAF | $0.05 — |
-6.22
|
$1.41M — | $35.00K — | $0.06 — | $0.06 — | $1.41M — | 0 | -$0.02 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
+17.56
|
$1.11M — | $2.50K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0.00 — | ||
| E2Gold ETUGF | $0.00 — |
0
|
$818.65K — | $30.00K — | $0.00 — | $0.00 — | $818.65K — | 0 | -$0.01 — | ||
| Newfoundland Discovery NEWDF | $0.06 — |
0
|
$596.65K — | $36.39K — | $0.06 — | $0.06 — | $596.65K — | 0 | -$0.07 — | ||
| EnviroMetal EVLLF | $0.00 — |
0
|
$568.04K — | $53.00K — | $0.00 — | $0.00 — | $568.04K — | 0 | $0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$325.47K — | $20.90K — | $0.00 — | $0.00 — | $325.47K — | 0 | -$0.01 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$235.68K — | $165.39K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
| Gold Fields Limited GFIOF | $42.65 — |
0
|
$38.17B — | $100.00 — | $42.65 — | $42.65 — | $38.17B — | 20.40 | $2.09 — | ||
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.89B — | $1.00 — | $4.26 — | $4.26 — | $13.89B — | 31.44 | $0.09 — | ||
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.67B — | $100.00 — | $17.75 — | $17.75 — | $11.67B — | 13.71 | $1.34 — | ||
| Sibanye Stillwater SBYSF | $2.72 — |
0
|
$8.29B — | $100.00 — | $2.55 — | $2.55 — | $8.29B — | 0 | -$0.07 — | ||
| Regis Resources RGRNF | $4.50 — |
+0.9
|
$3.58B — | $1.00K — | $4.50 — | $4.50 — | $3.58B — | 20.45 | $0.22 — | ||
| DRDGOLD DRDGF | $2.80 — |
0
|
$2.46B — | $250.00 — | $2.80 — | $2.80 — | $2.46B — | 18.66 | $0.15 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.42B — | $250.00 — | $6.65 — | $6.80 — | $1.42B — | 95.00 | $0.06 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| St Barbara STBMF | $0.36 — |
0
|
$434.53M — | $6.00K — | $0.36 — | $0.36 — | $434.53M — | 0 | -$0.04 — | ||
| Anglo Asian Mining AGXKF | $2.65 — |
+1.92
|
$315.20M — | $2.00K — | $2.55 — | $2.55 — | $315.20M — | 0 | -$0.08 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$211.44M — | $145.00K — | $0.00 — | $0.00 — | $211.44M — | 0 | $0.00 — | ||
| Dynacor DNGDF | $3.31 — |
+0.3
|
$138.70M — | $2.00K — | $3.25 — | $3.27 — | $138.70M — | 8.94 | $0.37 — | ||
| Theta Gold Mines TGMGF | $0.06 — |
0
|
$112.80M — | $3.50K — | $0.20 — | $0.20 — | $112.80M — | 0 | -$0.01 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.58M — | $6.67K — | $0.13 — | $0.13 — | $31.58M — | 0 | -$0.01 — | ||
| Citigold CTOHF | $0.00 — |
0
|
$21.53M — | $20.00K — | $0.00 — | $0.00 — | $21.53M — | 0 | $0.00 — | ||
| Kalgoorlie Gold Mining KALMF | $0.04 — |
0
|
$19.35M — | $418.00 — | $0.01 — | $0.01 — | $19.35M — | 0 | $0.00 — | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$18.11M — | $40.00K — | $0.04 — | $0.04 — | $18.11M — | 1.29 | $0.03 — | ||
| Handeni Gold HNDI | $0.17 — |
0
|
$17.63M — | $1.00 — | $0.07 — | $0.07 — | $17.63M — | 0 | -$3.25 — | ||
| WestMountain Gold WMTN | $0.75 — |
0
|
$15.11M — | $150.00 — | $0.75 — | $0.75 — | $15.11M — | 0 | -$6.82 — | ||
| International Iconic Gold Exploration MFMLF | $0.12 — |
0
|
$11.96M — | $5.00K — | $0.02 — | $0.02 — | $11.96M — | 0 | $0.00 — | ||
| Slam Exploration SLMXF | $0.09 — |
+1.11
|
$11.56M — | $20.00K — | $0.09 — | $0.09 — | $11.56M — | 0 | $0.00 — | ||
| Walker River Resources WRRZF | $0.22 — |
0
|
$11.46M — | $2.91K — | $0.22 — | $0.22 — | $11.46M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}