Quốc gia: Úc Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (183)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (183)
Vàng (183)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $19.24 12.73 USD |
+0.37
|
$22.02B 14.57B USD | $6.11M 4.05M USD | $18.97 12.56 USD | $19.45 12.87 USD | $22.02B 14.57B USD | 23.46 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.12 5.37 USD |
+2.14
|
$16.26B 10.76B USD | $6.99M 4.63M USD | $7.88 5.22 USD | $8.23 5.45 USD | $16.26B 10.76B USD | 23.19 | $0.35 0.23 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.38 2.24 USD |
-0.59
|
$4.62B 3.05B USD | $5.82M 3.85M USD | $3.31 2.19 USD | $3.39 2.24 USD | $4.62B 3.05B USD | 8.44 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.92 2.59 USD |
+0.77
|
$4.43B 2.93B USD | $1.86M 1.23M USD | $3.78 2.5 USD | $3.94 2.61 USD | $4.43B 2.93B USD | 35.63 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.32 6.17 USD |
+1.08
|
$4.02B 2.66B USD | $528.58K 349.84K USD | $9.08 6.01 USD | $9.35 6.19 USD | $4.02B 2.66B USD | 46.60 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.25 2.15 USD |
+9.43
|
$3.53B 2.34B USD | $27.19M 17.99M USD | $3.22 2.13 USD | $3.32 2.2 USD | $3.53B 2.34B USD | 25.00 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.43 2.93 USD |
-0.67
|
$3.35B 2.22B USD | $2.68M 1.78M USD | $4.4 2.91 USD | $4.47 2.96 USD | $3.35B 2.22B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.62 1.73 USD |
-3.32
|
$3.04B 2.01B USD | $7.21M 4.77M USD | $2.62 1.73 USD | $2.73 1.81 USD | $3.04B 2.01B USD | 8.73 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.15 2.75 USD |
+0.48
|
$2.73B 1.81B USD | $838.98K 555.28K USD | $4.11 2.72 USD | $4.19 2.77 USD | $2.73B 1.81B USD | 27.66 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.28 1.51 USD |
-1.72
|
$2.6B 1.72B USD | $2.53M 1.68M USD | $2.27 1.5 USD | $2.3 1.52 USD | $2.6B 1.72B USD | 10.85 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.71 1.79 USD |
+0.74
|
$2.56B 1.69B USD | $3.13M 2.07M USD | $2.65 1.75 USD | $2.74 1.81 USD | $2.56B 1.69B USD | 13.55 | $0.2 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | $1.01 0.67 USD |
-2.43
|
$1.89B 1.25B USD | $3.28M 2.17M USD | $1 0.66 USD | $1.03 0.68 USD | $1.89B 1.25B USD | 33.50 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $0.92 0.61 USD |
+2.22
|
$1.36B 898.95M USD | $7.33M 4.85M USD | $0.88 0.58 USD | $0.93 0.62 USD | $1.36B 898.95M USD | 13.14 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.61 3.71 USD |
-0.36
|
$1.27B 841.11M USD | $1.09M 719.31K USD | $5.51 3.65 USD | $5.75 3.81 USD | $1.27B 841.11M USD | 17.53 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $2.79 1.85 USD |
-1.76
|
$1.09B 718.79M USD | $451.58K 298.88K USD | $2.77 1.83 USD | $2.86 1.89 USD | $1.09B 718.79M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.51 0.33 USD |
+2.02
|
$1.08B 711.61M USD | $9.11M 6.03M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $1.08B 711.61M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
0
|
$969.53M 641.69M USD | $2.07M 1.37M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $969.53M 641.69M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.91 0.6 USD |
-3.19
|
$627.68M 415.43M USD | $4M 2.65M USD | $0.89 0.59 USD | $0.9499 0.63 USD | $627.68M 415.43M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.79 0.52 USD |
-0.63
|
$478.38M 316.62M USD | $1.46M 967.08K USD | $0.79 0.52 USD | $0.8399 0.55 USD | $478.38M 316.62M USD | 26.33 | $0.03 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.8 1.19 USD |
+1.12
|
$463.95M 307.07M USD | $957.43K 633.68K USD | $1.74 1.15 USD | $1.82 1.2 USD | $463.95M 307.07M USD | 2.14 | $0.84 0.56 USD | |
| Turaco Gold Limited TCG.AX | $0.44 0.29 USD |
+4.76
|
$397.05M 262.79M USD | $4.36M 2.88M USD | $0.4299 0.29 USD | $0.45 0.3 USD | $397.05M 262.79M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-6.9
|
$339.49M 224.7M USD | $5.39M 3.57M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $339.49M 224.7M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3099 0.2 USD |
-1.61
|
$330.27M 218.59M USD | $7.14M 4.73M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $330.27M 218.59M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.2 0.13 USD |
+2.56
|
$272.64M 180.45M USD | $365.38K 241.83K USD | $0.19 0.13 USD | $0.2 0.13 USD | $272.64M 180.45M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $5.1 3.38 USD |
-1.16
|
$267.59M 177.1M USD | $33.28K 22.02K USD | $5.1 3.38 USD | $5.3 3.51 USD | $267.59M 177.1M USD | 21.25 | $0.24 0.16 USD | |
| Wildcat Resources Limited WC8.AX | $0.19 0.12 USD |
-5.13
|
$248.75M 164.63M USD | $933.02K 617.52K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $248.75M 164.63M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.52 0.34 USD |
+7.29
|
$243.38M 161.08M USD | $1.79M 1.19M USD | $0.5 0.33 USD | $0.52 0.34 USD | $243.38M 161.08M USD | 0 | -$0.11 -0.07 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
+2.42
|
$210.46M 139.29M USD | $211.33K 139.87K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $210.46M 139.29M USD | 0 | -$0.05 -0.03 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
0
|
$209.76M 138.83M USD | $1.8M 1.19M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $209.76M 138.83M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.56 0.37 USD |
+6.67
|
$199.89M 132.3M USD | $509.21K 337.03K USD | $0.52 0.34 USD | $0.56 0.37 USD | $199.89M 132.3M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
-16.67
|
$182.86M 121.03M USD | $8.09M 5.35M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $182.86M 121.03M USD | 0 | -$0.04 -0.02 USD | |
| Mindax Limited MDX.AX | $0.07 0.05 USD |
0
|
$165.15M 109.31M USD | $410.11K 271.43K USD | $0.07 0.05 USD | $0.08 0.05 USD | $165.15M 109.31M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+3.7
|
$123.12M 81.49M USD | $726 480.51 USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+1.85
|
$117.71M 77.91M USD | $1.2M 796.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $117.71M 77.91M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.85
|
$114.11M 75.53M USD | $15.27M 10.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.5 0.33 USD |
+6.45
|
$108.37M 71.72M USD | $566.21K 374.75K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $108.37M 71.72M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.19 USD |
-5.08
|
$108.32M 71.69M USD | $3.96M 2.62M USD | $0.25 0.17 USD | $0.2999 0.2 USD | $108.32M 71.69M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
-1.25
|
$102.98M 68.16M USD | $133.06K 88.06K USD | $0.38 0.25 USD | $0.4 0.26 USD | $102.98M 68.16M USD | 0 | -$0.05 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$88.99M 58.9M USD | $56.42K 37.34K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.08999 0.06 USD |
+21.05
|
$86.57M 57.3M USD | $38.77M 25.66M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $86.57M 57.3M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
-2.15
|
$74.8M 49.51M USD | $502.48K 332.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $74.8M 49.51M USD | 0 | -$0.01 -0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$70.01M 46.34M USD | $140K 92.66K USD | $0.02 0.01 USD | $0.02 0.02 USD | $70.01M 46.34M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
+4.44
|
$67.34M 44.57M USD | $57.61K 38.13K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $67.34M 44.57M USD | 23.50 | $0.01 0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
-4.26
|
$65.18M 43.14M USD | $23.89K 15.81K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.02 0.01 USD |
-18.52
|
$60.84M 40.27M USD | $124.86M 82.64M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $60.84M 40.27M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
-2.86
|
$57.67M 38.17M USD | $353.29K 233.83K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $57.67M 38.17M USD | 17.00 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
-2.86
|
$55.38M 36.65M USD | $1.99M 1.32M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $55.38M 36.65M USD | 0 | -$0.04 -0.02 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$50.49M 33.41M USD | $3.23M 2.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.49M 33.41M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
0
|
$49.99M 33.08M USD | $1.95M 1.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.99M 33.08M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$49.88M 33.01M USD | $510.63K 337.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.88M 33.01M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
-1.56
|
$46.18M 30.56M USD | $62.03K 41.05K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $46.18M 30.56M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.02 USD |
0
|
$43.6M 28.85M USD | $19.85M 13.14M USD | $0.02 0.01 USD | $0.02 0.02 USD | $43.6M 28.85M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
+3.7
|
$43.29M 28.65M USD | $73.51K 48.65K USD | $0.14 0.09 USD | $0.14 0.09 USD | $43.29M 28.65M USD | 0 | -$0.02 -0.01 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
-2.78
|
$41.13M 27.22M USD | $473.11K 313.13K USD | $0.04 0.02 USD | $0.04 0.02 USD | $41.13M 27.22M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
+3.45
|
$38.49M 25.47M USD | $43.08K 28.51K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.49M 25.47M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-2.17
|
$37.63M 24.91M USD | $291.89K 193.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.63M 24.91M USD | 0 | -$0.09 -0.05 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.67M 24.27M USD | $462.78K 306.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+2.74
|
$36.6M 24.23M USD | $399.16K 264.19K USD | $0.07 0.05 USD | $0.08 0.05 USD | $36.6M 24.23M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.23 0.15 USD |
0
|
$33.51M 22.18M USD | $159.29K 105.43K USD | $0.23 0.15 USD | $0.23 0.15 USD | $33.51M 22.18M USD | 11.25 | $0.02 0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
-6
|
$33.4M 22.11M USD | $259.6K 171.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.4M 22.11M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
-1.54
|
$31.63M 20.94M USD | $417.6K 276.39K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $31.63M 20.94M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.1499 0.1 USD |
+3.57
|
$25.8M 17.08M USD | $54.09K 35.8K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $25.8M 17.08M USD | 0 | -$0.06 -0.03 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $548.2K 362.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.08999 0.06 USD |
0
|
$25.08M 16.6M USD | $201.55K 133.39K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $25.08M 16.6M USD | 0 | -$0.03 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.87M 16.46M USD | $88.72K 58.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08999 0.06 USD |
-3.09
|
$21.43M 14.19M USD | $600.4K 397.38K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $21.43M 14.19M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
-4.23
|
$19.97M 13.21M USD | $106.4K 70.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.97M 13.21M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.11 0.07 USD |
-8.7
|
$18.59M 12.3M USD | $75.94K 50.26K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $18.59M 12.3M USD | 0 | -$0.03 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-13.04
|
$17.98M 11.9M USD | $799.42K 529.1K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
0
|
$17.72M 11.73M USD | $35K 23.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.72M 11.73M USD | 0 | -$0.03 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
-2.35
|
$17.38M 11.5M USD | $12K 7.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.38M 11.5M USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
-2.44
|
$16.68M 11.04M USD | $135K 89.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.68M 11.04M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.05 0.04 USD |
-5.26
|
$16.63M 11M USD | $896.6K 593.42K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $16.63M 11M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
+2.38
|
$16.4M 10.86M USD | $791.43K 523.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.4M 10.86M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+5.26
|
$16.07M 10.63M USD | $948.32K 627.65K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.07M 10.63M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
0
|
$15.12M 10M USD | $157.45K 104.21K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $15.12M 10M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+19.51
|
$14.88M 9.85M USD | $340.43K 225.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
0
|
$14.78M 9.78M USD | $97.5K 64.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.78M 9.78M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
-6.38
|
$14.74M 9.76M USD | $69.38K 45.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.74M 9.76M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.07 0.05 USD |
-5.41
|
$13.27M 8.78M USD | $206.6K 136.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.27M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.004 0.0026 USD |
0
|
$13.15M 8.7M USD | $530K 350.78K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.15M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.1499 0.1 USD |
-3.33
|
$13.1M 8.67M USD | $53.71K 35.55K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $13.1M 8.67M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.1499 0.1 USD |
-3.23
|
$12.73M 8.42M USD | $296.88K 196.49K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.73M 8.42M USD | 0 | -$0.05 -0.03 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.26M 8.12M USD | $1.37M 904.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.26M 8.12M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $2.57M 1.7M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $35.05K 23.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
-6.67
|
$11.49M 7.61M USD | $604.28K 399.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.49M 7.61M USD | 0 | -$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$11.49M 7.6M USD | $20.5K 13.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.49M 7.6M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+1.96
|
$11.39M 7.54M USD | $188.39K 124.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.39M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Viking Mines Limited VKA.AX | $0.008 0.0052 USD |
0
|
$10.75M 7.12M USD | $7.72M 5.11M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.75M 7.12M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.008999 0.0059 USD |
0
|
$10.54M 6.98M USD | $4.36K 2.89K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.08 0.05 USD |
0
|
$10.52M 6.96M USD | $180.8K 119.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.52M 6.96M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+8.7
|
$9.78M 6.47M USD | $266.31K 176.26K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.78M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$9.59M 6.35M USD | $26.44K 17.5K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.59M 6.35M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.17 0.11 USD |
+3.13
|
$9.15M 6.06M USD | $3 1.99 USD | $0.17 0.11 USD | $0.17 0.11 USD | $9.15M 6.06M USD | 0 | -$0.02 -0.01 USD | |
| Norwest Minerals Limited NWM.AX | $0.02 0.01 USD |
+23.08
|
$9.06M 5.99M USD | $15.59M 10.32M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $9.06M 5.99M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $103.67K 68.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
+3.85
|
$8.84M 5.85M USD | $211.28K 139.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
+33.33
|
$8.51M 5.63M USD | $253.97K 168.09K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}