Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (140)
- {{country.name}}
- Tất cả các quốc gia
- Úc (140)
ASX (140)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
Vật liệu cơ bản (140)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (140)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Star Resources Limited
NST.AX
AU
|
A$21.49 15.01 USD |
-1.29
|
A$30.67B 21.43B USD | A$371.17K 259.29K USD | A$21.37 14.93 USD | A$22.11 15.45 USD | A$30.67B 21.43B USD | 18.21 | A$1.18 0.82 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.30 8.59 USD |
-2.46
|
A$24.98B 17.45B USD | A$424.76K 296.72K USD | A$12.23 8.54 USD | A$12.42 8.68 USD | A$24.98B 17.45B USD | 18.63 | A$0.66 0.46 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.00 4.19 USD |
-0.5
|
A$6.85B 4.79B USD | A$391.78K 273.68K USD | A$5.94 4.15 USD | A$6.04 4.22 USD | A$6.85B 4.79B USD | 17.14 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.06 3.53 USD |
-2.13
|
A$6.72B 4.69B USD | A$209.59K 146.41K USD | A$5.01 3.5 USD | A$5.12 3.58 USD | A$6.72B 4.69B USD | 13.31 | A$0.38 0.27 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.95 9.74 USD |
-1.73
|
A$6.37B 4.45B USD | A$64.69K 45.19K USD | A$13.92 9.72 USD | A$14.26 9.96 USD | A$6.37B 4.45B USD | 25.82 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.09 2.16 USD |
-0.8
|
A$5.83B 4.07B USD | A$534.20K 373.17K USD | A$3.06 2.14 USD | A$3.17 2.21 USD | A$5.83B 4.07B USD | 12.33 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.72 4.69 USD |
+0.3
|
A$5.09B 3.56B USD | A$232.71K 162.57K USD | A$6.55 4.58 USD | A$6.73 4.7 USD | A$5.09B 3.56B USD | 10.50 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.90 3.42 USD |
-0.71
|
A$4.62B 3.23B USD | A$181.26K 126.62K USD | A$4.85 3.39 USD | A$4.96 3.46 USD | A$4.62B 3.23B USD | 18.12 | A$0.27 0.19 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.63 3.93 USD |
-2.6
|
A$3.72B 2.6B USD | A$23.19K 16.2K USD | A$5.61 3.92 USD | A$5.79 4.04 USD | A$3.72B 2.6B USD | 37.53 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.74 0.51 USD |
-1.73
|
A$3.64B 2.54B USD | A$804.97K 562.32K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$3.64B 2.54B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.91 2.03 USD |
-1.36
|
A$3.33B 2.32B USD | A$290.86K 203.19K USD | A$2.87 2 USD | A$2.94 2.05 USD | A$3.33B 2.32B USD | 7.09 | A$0.41 0.29 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.15 0.8 USD |
-2.13
|
A$2.22B 1.55B USD | A$216.30K 151.1K USD | A$1.15 0.8 USD | A$1.17 0.82 USD | A$2.22B 1.55B USD | 9.58 | A$0.12 0.08 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
+2.33
|
A$2.10B 1.47B USD | A$1.94M 1.36M USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$2.10B 1.47B USD | 0 | -A$0.04 -0.02 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.97 0.67 USD |
-3.02
|
A$2.06B 1.44B USD | A$491.20K 343.14K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$2.06B 1.44B USD | 10.72 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.42 0.99 USD |
-2.41
|
A$1.93B 1.35B USD | A$444.15K 310.27K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$1.93B 1.35B USD | 15.72 | A$0.09 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.12 3.58 USD |
-2.29
|
A$1.36B 951.57M USD | A$722.70K 504.85K USD | A$5.04 3.52 USD | A$5.28 3.69 USD | A$1.36B 951.57M USD | 11.63 | A$0.44 0.31 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.36 1.65 USD |
-1.46
|
A$917.79M 641.14M USD | A$381.46K 266.47K USD | A$2.33 1.63 USD | A$2.40 1.68 USD | A$917.79M 641.14M USD | 8.72 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.35 USD |
0
|
A$859.45M 600.38M USD | A$56.19K 39.26K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$859.45M 600.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.52 0.36 USD |
0
|
A$715.94M 500.13M USD | A$4.00M 2.79M USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$715.94M 500.13M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.97 0.68 USD |
-1.82
|
A$708.47M 494.91M USD | A$170.44K 119.07K USD | A$0.97 0.67 USD | A$0.99 0.69 USD | A$708.47M 494.91M USD | 48.60 | A$0.02 0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.50 0.35 USD |
-0.99
|
A$604.90M 422.56M USD | A$361.24K 252.35K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$604.90M 422.56M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.28 USD |
-1.93
|
A$565.80M 395.25M USD | A$139.10K 97.17K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$565.80M 395.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
0
|
A$559.06M 390.54M USD | A$508.93K 355.52K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$559.06M 390.54M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
+1.54
|
A$518.97M 362.54M USD | A$829.45K 579.43K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$518.97M 362.54M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.90 0.63 USD |
-1.64
|
A$493.07M 344.45M USD | A$27.86K 19.46K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$493.07M 344.45M USD | 0 | -A$0.03 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.71 1.19 USD |
+0.29
|
A$488.58M 341.31M USD | A$49.32K 34.45K USD | A$1.68 1.17 USD | A$1.74 1.21 USD | A$488.58M 341.31M USD | 7.10 | A$0.24 0.17 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$384.22M 268.4M USD | A$2.61M 1.83M USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$384.22M 268.4M USD | 0 | -A$0.11 -0.07 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.21 2.24 USD |
0
|
A$370.01M 258.48M USD | A$13.69K 9.56K USD | A$3.15 2.2 USD | A$3.27 2.28 USD | A$370.01M 258.48M USD | 40.12 | A$0.08 0.06 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$328.26M 229.31M USD | A$2.35M 1.64M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$328.26M 229.31M USD | 11.00 | A$0.01 0.006 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.52 0.36 USD |
-1.89
|
A$284.58M 198.8M USD | A$159.71K 111.57K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$284.58M 198.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.92 0.64 USD |
+1.1
|
A$282.90M 197.62M USD | A$157.29K 109.88K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$282.90M 197.62M USD | 0 | -A$0.32 -0.2 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$267.21M 186.66M USD | A$10.70K 7.47K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$267.21M 186.66M USD | 0 | A$0.00 0 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$4.99 3.49 USD |
0
|
A$261.82M 182.9M USD | A$608.00 424.73 USD | A$4.86 3.4 USD | A$5.25 3.67 USD | A$261.82M 182.9M USD | 6.01 | A$0.83 0.58 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.73 0.51 USD |
-1.36
|
A$256.59M 179.25M USD | A$14.00K 9.78K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$256.59M 179.25M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$247.82M 173.12M USD | A$31.00K 21.65K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$247.82M 173.12M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$243.12M 169.84M USD | A$2.80K 1.96K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$243.12M 169.84M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.09 USD |
-2.4
|
A$219.73M 153.49M USD | A$526.12K 367.53K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$219.73M 153.49M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.81 0.57 USD |
-1.22
|
A$219.09M 153.05M USD | A$137.25K 95.88K USD | A$0.81 0.57 USD | A$0.84 0.58 USD | A$219.09M 153.05M USD | 0 | -A$0.06 -0.04 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.72 0.5 USD |
-1.38
|
A$205.93M 143.86M USD | A$30.11K 21.03K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$205.93M 143.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.03 0.72 USD |
0
|
A$200.64M 140.16M USD | A$1.24K 867.62 USD | A$1.01 0.71 USD | A$1.03 0.72 USD | A$200.64M 140.16M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.44 0.3 USD |
-1.14
|
A$189.18M 132.15M USD | A$168.75K 117.88K USD | A$0.44 0.3 USD | A$0.44 0.31 USD | A$189.18M 132.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.86 0.6 USD |
-7.07
|
A$153.10M 106.95M USD | A$22.24K 15.53K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$153.10M 106.95M USD | 0 | -A$0.04 -0.02 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.23 0.16 USD |
-9.2
|
A$141.86M 99.1M USD | A$1.30M 910.23K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$141.86M 99.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$141.01M 98.51M USD | A$301.04K 210.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.22 0.15 USD |
0
|
A$130.14M 90.91M USD | A$627.00 438 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$130.14M 90.91M USD | 21.50 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.88 0.61 USD |
+1.15
|
A$126.06M 88.06M USD | A$17.01K 11.88K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$126.06M 88.06M USD | 2.31 | A$0.38 0.27 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$120.79M 84.38M USD | A$1.00 0.7 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$120.79M 84.38M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.45 0.31 USD |
-3.26
|
A$95.10M 66.44M USD | A$15.01K 10.48K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$95.10M 66.44M USD | 0 | -A$0.03 -0.02 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$92.97M 64.94M USD | A$35.00K 24.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$92.97M 64.94M USD | 0 | A$0.00 0 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$76.53M 53.46M USD | A$19.85K 13.87K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$76.53M 53.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Matsa Resources Limited
MAT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$67.01M 46.81M USD | A$192.98K 134.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$67.01M 46.81M USD | 0 | -A$0.03 -0.02 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$63.93M 44.66M USD | A$7.13M 4.98M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$63.93M 44.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.12 0.08 USD |
0
|
A$50.16M 35.04M USD | A$124.31K 86.84K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$50.16M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$47.19M 32.96M USD | A$39.85K 27.84K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$47.19M 32.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
+1.69
|
A$47.12M 32.92M USD | A$98.50K 68.81K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.12M 32.92M USD | 15.00 | A$0.01 0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-1.49
|
A$46.62M 32.57M USD | A$220.40K 153.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.62M 32.57M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$44.90M 31.37M USD | A$254.77K 177.97K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$44.90M 31.37M USD | 8.00 | A$0.03 0.02 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 31.37M USD | A$10.09K 7.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 31.37M USD | 0 | A$0.00 0 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$40.70M 28.43M USD | A$42.03K 29.36K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$40.70M 28.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$35.64M 24.9M USD | A$6.95K 4.86K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$35.64M 24.9M USD | 0 | -A$0.01 -0.006 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$34.84M 24.33M USD | A$411.67K 287.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.84M 24.33M USD | 0.90 | A$0.04 0.03 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.98M 23.74M USD | A$63.07K 44.06K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.98M 23.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 22.01M USD | A$147.82K 103.26K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$31.51M 22.01M USD | 0.68 | A$0.05 0.03 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$29.09M 20.32M USD | A$2.75M 1.92M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$29.09M 20.32M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$28.38M 19.82M USD | A$89.00K 62.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$28.38M 19.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$26.23M 18.33M USD | A$203.93K 142.46K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$26.23M 18.33M USD | 0 | A$0.00 0 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
0
|
A$25.54M 17.84M USD | A$1.11K 775.41 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.54M 17.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.26M 16.94M USD | A$1.00M 698.57K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$24.26M 16.94M USD | 0 | A$0.00 0 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$99.10K 69.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$24.00M 16.77M USD | A$2.00M 1.4M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$24.00M 16.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.60M 16.48M USD | A$336.00 234.72 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.07M 16.12M USD | A$1.98M 1.38M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$23.07M 16.12M USD | 0 | -A$0.10 -0.06 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$23.02M 16.08M USD | A$1.26M 881.94K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$23.02M 16.08M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$22.60M 15.79M USD | A$229.08K 160.03K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$22.60M 15.79M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$22.00M 15.37M USD | A$150.00 104.79 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.00M 15.37M USD | 0 | -A$4.26 -2.9 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$21.05M 14.71M USD | A$48.36K 33.78K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$21.05M 14.71M USD | 0 | -A$0.03 -0.02 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.91M 13.91M USD | A$718.00K 501.57K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
0
|
A$19.17M 13.39M USD | A$14.66K 10.24K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$19.17M 13.39M USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$18.84M 13.16M USD | A$553.26K 386.49K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.84M 13.16M USD | 0.63 | A$0.15 0.1 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.89M 11.8M USD | A$582.94K 407.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$16.81M 11.75M USD | A$725.00 506.46 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.81M 11.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$15.73M 10.99M USD | A$78.13K 54.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.73M 10.99M USD | 0 | -A$0.02 -0.01 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.26M 10.66M USD | A$180.18K 125.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.26M 10.66M USD | 7.00 | A$0.01 0.006 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.16M 10.59M USD | A$50.00K 34.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.16M 10.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.04M 10.51M USD | A$12.50K 8.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.04M 10.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.57M 10.18M USD | A$901.21K 629.56K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.57M 10.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.56M 10.17M USD | A$516.28K 360.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.56M 10.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.10M 9.85M USD | A$409.00 285.71 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.10M 9.85M USD | 1.56 | A$0.03 0.02 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$13.24M 9.25M USD | A$75.00K 52.39K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.24M 9.25M USD | 0 | A$0.00 0 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.93M USD | A$29.99K 20.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.66M 8.84M USD | A$724.00 505.76 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.66M 8.84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$12.35M 8.63M USD | A$162.33K 113.4K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$12.35M 8.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.33M 8.61M USD | A$392.29K 274.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.33M 8.61M USD | 2.10 | A$0.02 0.01 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$11.38M 7.95M USD | A$116.73K 81.54K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$11.38M 7.95M USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$11.07M 7.74M USD | A$318.38K 222.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.07M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$10.94M 7.64M USD | A$550.00K 384.21K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$10.94M 7.64M USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.90M 7.61M USD | A$10.84K 7.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.90M 7.61M USD | 0 | A$0.00 0 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.11 0.08 USD |
0
|
A$10.87M 7.59M USD | A$120.80K 84.39K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$10.87M 7.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}