$3.43T
Tổng vốn hoá thị trường
$78.4B
Tổng khối lượng
BTC 62.93%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Vàng (513)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Velocity Minerals  VLCJF $0.14
0
$27.7M $200 $0.13 $0.13 $27.7M 0 -$0.01
Jupiter Gold  JUPGF $0.77
0
$25.67M $300 $0.6999 $0.77 $25.67M 0 -$0.13
First Au  FRSAF $0.01
0
$25.12M $640 $0.0005 $0.0005 $25.12M 0 $0
Victoria Gold  VITFF $0.3499
0
$23.7M $47.05K $0.33 $0.3499 $23.7M 2.18 $0.16
North Peak Resources  BTLLF $0.55
0
$23.14M $500 $0.55 $0.55 $23.14M 0 -$0.11
WestMountain Gold  WMTN $1.01
0
$20.38M $300 $1 $1 $20.38M 0 -$9.2
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
Sanatana Resources  SADMF $0.4699
0
$18.78M $1K $0.8199 $0.8199 $18.78M 0 -$0.13
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Antioquia Gold  AGDXF $0.02
0
$16.28M $5K $0.005899 $0.005899 $16.28M 0 -$0.02
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Yorbeau Resources  YRBAF $0.02999
0
$14.59M $57K $0.02999 $0.02999 $14.59M 1.05 $0.03
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Kalamazoo Resources  KAMRF $0.05
0
$12.71M $400 $0.0035 $0.0035 $12.71M 0 -$0.02
GNCC Capital  GNCP $0.0001
0
$12.41M $3.93M $0 $0 $12.41M 0 -$0.01
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
Citigold  CTOHF $0.0025
0
$9.81M $20 $0.0025 $0.0025 $9.81M 0 $0
Kalgoorlie Gold Mining  KALMF $0.02
0
$9.79M $2.54K $0.0016 $0.0016 $9.79M 0 $0
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Peloton Minerals  PMCCF $0.05999
0
$8.69M $100 $0.05 $0.05 $8.69M 0 $0
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
Antilles Gold  ANTMF $0.003099
0
$7.82M $30K $0.002799 $0.002799 $7.82M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Cache Exploration  CEXPF $0.0001
0
$6.72M $20.12K $0 $0 $6.72M 0 -$0.04
Gold Basin Resources  GXXFF $0.05
-42.86
$6.51M $100 $0.05 $0.05 $6.51M 0 -$0.01
China Nonferrous Gold  CFEGF $0.007499
0
$6.39M $0 $0 $0 $6.39M 0 $0
Walker River Resources  WRRZF $0.02
0
$6.04M $926 $0.2099 $0.2099 $6.04M 0 -$0.01
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02999
0
$5.77M $2.2K $0.02 $0.02 $5.77M 0 $0
Volcanic Gold Mines  VLMZF $0.05
0
$5.7M $5K $0.1 $0.1 $5.7M 0 -$0.03
Palamina  PLMNF $0.08
0
$5.54M $12.7K $0.08 $0.08 $5.54M 0 -$0.03
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Ximen Mining  XXMMF $0.08999
0
$5.09M $11K $0.08999 $0.08999 $5.09M 0 -$0.06
Renegade Gold  TGLDF $0.08999
0
$4.88M $1.5K $0.08 $0.08 $4.88M 0 -$0.1
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Kenadyr Metals  KNDYF $0.19
0
$4.39M $5K $0.009799 $0.009799 $4.39M 0 -$0.2
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Mines D'Or Orbec  BLTMF $0.04
0
$4.3M $246K $0.04 $0.04 $4.3M 0 -$0.02
AuQ Gold Mining  NSVLF $0.2399
+1.27
$4.24M $1K $0.2399 $0.2399 $4.24M 0 -$0.03
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
Slam Exploration  SLMXF $0.02
0
$3.57M $12K $0.02999 $0.02999 $3.57M 0 $0
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
Conquest Resources  CQRLF $0.02
0
$3.49M $1.43K $0.02 $0.02 $3.49M 0 $0
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
Randgold & Exploration Company  RNDXF $0.04
0
$3.14M $5.49K $0.02 $0.02 $3.14M 0 -$0.01
Lupaka Gold  LPKGF $0.14
-6.67
$3.08M $67 $0.02 $0.02 $3.08M 14.00 $0.01
Kiplin Metals  ALDVF $0.2099
-22.22
$3.07M $10.73K $0.22 $0.23 $3.07M 0 -$0.01
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
Beauce Gold Fields  BGFGF $0.02
0
$2.84M $7.3K $0.23 $0.23 $2.84M 0 -$0.01
Lincoln Gold Mining  LNCLF $0.1199
0
$2.83M $15K $0.1199 $0.1199 $2.83M 0 -$0.07
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.06
Zonte Metals  EREPF $0.02999
0
$2.68M $10K $0.04 $0.04 $2.68M 0 $0
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
AXMIN  AXMIF $0.02
0
$2.54M $1.2K $0.02999 $0.02999 $2.54M 0 $0
Minera IRL  MRLLF $0.007
-50
$2.53M $2.7K $0.01 $0.01 $2.53M 0 -$0.08
Wildsky Resources  HWTHF $0.05999
0
$2.47M $1.53K $0.001299 $0.001299 $2.47M 0 -$0.02
Big Tree Carbon  TBMIF $0.01
0
$2.44M $10K $0.01 $0.01 $2.44M 0 $0
Visible Gold Mines  VGMIF $0.02
0
$2.38M $102 $0.02 $0.02 $2.38M 0 -$0.02
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Gold Port  GPOTF $0.04
0
$2.15M $386 $0.04 $0.04 $2.15M 0 -$0.01
Q Precious & Battery Metals  BTKRF $0.02999
0
$2.04M $10K $0.02999 $0.02999 $2.04M 0 -$0.25
Stellar AfricaGold  STLXF $0.05
0
$1.98M $4K $0.05 $0.05 $1.98M 0 -$0.04
Winshear Gold  HELOF $0.05999
0
$1.97M $14K $0.05 $0.05 $1.97M 0 -$0.07
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
Goldcliff Resource  GCFFF $0.02
-51.6
$1.83M $2.54K $0.02999 $0.02999 $1.83M 0 $0
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Handeni Gold  HNDI $0.2899
0
$1.46M $100 $0.02999 $0.02999 $1.46M 0 -$5.6
Tesoro Minerals  NNGVF $0.008
0
$1.38M $106 $0.02 $0.02 $1.38M 0 -$0.01
Lake Winn Resources  EQTXF $0.006
0
$1.37M $26.06K $0.01 $0.01 $1.37M 0 -$0.1
Goldex Resources  GDXRF $0.01
0
$1.34M $123K $0.04 $0.05999 $1.34M 0 -$0.05
Akwaaba Mining  CPKOF $0.08999
0
$1.29M $2.23K $0.08 $0.08 $1.29M 0 -$0.01
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Hardcore Discoveries  MAKAF $0.08
0
$1.26M $30 $0.05999 $0.05999 $1.26M 7.50 $0.01
Aben Gold  ABNAF $0.05
0
$1.22M $110K $0.05 $0.05 $1.22M 0 -$0.02
Campbell Resources  CBLRF $0
0
$1.17M $220 $0 $0 $1.17M 0 $0
International Iconic Gold Exploration  MFMLF $0.01
0
$1.12M $10.35K $0.01 $0.01 $1.12M 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$1.09M $9.84K $0.02999 $0.02999 $1.09M 0 -$0.02
Teras Resources  TRARF $0.004
0
$1.08M $6.51K $0.0035 $0.0035 $1.08M 0 -$0.07
Rochester Resources  RCTFF $0.02
0
$1.07M $1 $0.01 $0.01 $1.07M 0 -$0.05
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Southern Empire Resources  SMPEF $0.01
0
$1M $27K $0.02 $0.02 $1M 0 -$0.13
RT Minerals Corp  RTMFF $0.08999
0
$989.05K $5K $0.08999 $0.08999 $989.05K 0 -$0.15
Affinity Gold  AFYG $0.0001
0
$978.52K $500 $0.0001 $0.0001 $978.52K 0 $0
Engineer Gold Mines  EGMLF $0.02
0
$961.33K $1.25K $0.02 $0.02 $961.33K 0 -$0.01
EGR Exploration  CDNMF $0.0005999
0
$921.48K $118 $0.0005999 $0.0005999 $921.48K 0.020 $0.03
Avidian Gold  AVGDF $0.07
0
$886.26K $1K $0.05999 $0.05999 $886.26K 0.59 $0.12
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây