$3.57T
Tổng vốn hoá thị trường
$183.46B
Tổng khối lượng
BTC 61.08%   •   ETH 8.70%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (513)
Tất cả các sàn giao dịch
Tất cả các khối
Vàng (513)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
North Peak Resources  BTLLF $0.65 —
+3.53
$20.49M — $500 — $0.65 — $0.65 — $20.49M — 0 -$0.11 —
Almaden Minerals  AAU $0.1499 —
0
$20.1M — $0 — $0 — $0 — $20.1M — 0 $0 —
Abitibi Metals  GSKKF $0.33 —
0
$19.89M — $0 — $0 — $0 — $19.89M — 0 $0 —
Timberline Resources  TLRS $0.08999 —
0
$17.12M — $0 — $0 — $0 — $17.12M — 0 $0 —
Antioquia Gold  AGDXF $0.02 —
0
$16.28M — $5K — $0.005899 — $0.005899 — $16.28M — 0 -$0.02 —
Amani Gold  BRYYF $0.0001 —
0
$16.03M — $0 — $0 — $0 — $16.03M — 0 $0 —
Lake Victoria Gold  TBGPF $0.14 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
Sabre Gold Mines  SGLDF $0.16 —
0
$12.99M — $0 — $0 — $0 — $12.99M — 0 $0 —
Yorbeau Resources  YRBAF $0.02999 —
0
$12.51M — $57K — $0.02999 — $0.02999 — $12.51M — 2.70 $0.01 —
GNCC Capital  GNCP $0.0001 —
0
$12.41M — $3.93M — $0 — $0 — $12.41M — 0 -$0.01 —
Kalamazoo Resources  KAMRF $0.05 —
0
$12.04M — $400 — $0.0035 — $0.0035 — $12.04M — 0 -$0.02 —
Firefinch  EEYMF $0.01 —
0
$11.83M — $0 — $0 — $0 — $11.83M — 0 $0 —
Kalgoorlie Gold Mining  KALMF $0.02 —
0
$10.08M — $2.54K — $0.0016 — $0.0016 — $10.08M — 0 $0 —
Citigold  CTOHF $0.0025 —
0
$9.81M — $20K — $0.0025 — $0.0025 — $9.81M — 0 $0 —
Sarama Resources  SRMMF $0.0016 —
0
$9.05M — $4.66K — $0.02 — $0.02 — $9.05M — 0 -$0.02 —
Contact Gold  CGOLF $0.02999 —
0
$9.01M — $0 — $0 — $0 — $9.01M — 0 $0 —
Peloton Minerals  PMCCF $0.05999 —
0
$8.45M — $10K — $0.05 — $0.05 — $8.45M — 0 $0 —
Morocco Strategic Minerals  GNSMF $0.07 —
0
$8.3M — $87K — $0.05999 — $0.05999 — $8.3M — 0 -$0.01 —
Kirkland Lake Discoveries  WARGF $0.08999 —
0
$7.98M — $0 — $0 — $0 — $7.98M — 0 $0 —
Elevation Gold Mining  EVGDF $0.05999 —
0
$6.86M — $0 — $0 — $0 — $6.86M — 0 $0 —
Cache Exploration  CEXPF $0.0001 —
0
$6.72M — $20.12K — $0 — $0 — $6.72M — 0 -$0.04 —
China Nonferrous Gold  CFEGF $0.007499 —
0
$6.39M — $5.2K — $0.007499 — $0.007499 — $6.39M — 0 -$7.53 —
Valkea Resources  OZBKF $0.04 —
0
$5.94M — $2K — $0.2099 — $0.2099 — $5.94M — 0 -$0.54 —
Walker River Resources  WRRZF $0.11 —
0
$5.92M — $926 — $0.2099 — $0.2099 — $5.92M — 0 -$0.01 —
Gold Bull Resources  GBRCF $0.3699 —
0
$5.88M — $0 — $0 — $0 — $5.88M — 0 $0 —
Ximen Mining  XXMMF $0.1 —
0
$5.78M — $5K — $0.11 — $0.11 — $5.78M — 0 -$0.07 —
Dynasty Gold  DGDCF $0.08999 —
0
$5.71M — $10K — $0.08999 — $0.08999 — $5.71M — 0 -$0.01 —
GBM Resources  GBMRF $0.0025 —
0
$5.15M — $74.07K — $0.0025 — $0.0025 — $5.15M — 0 $0 —
Volcanic Gold Mines  VLMZF $0.11 —
0
$4.97M — $51K — $0.05999 — $0.05999 — $4.97M — 0 -$0.04 —
Renegade Gold  TGLDF $0.08999 —
0
$4.67M — $3.5K — $0.08999 — $0.08999 — $4.67M — 0 -$0.27 —
Plato Gold  NIOVF $0.02 —
-27.27
$4.61M — $100 — $0.02 — $0.02 — $4.61M — 0 $0 —
Sanatana Resources  SADMF $0.2899 —
0
$4.51M — $15.7K — $0.2899 — $0.2899 — $4.51M — 0 -$0.13 —
URZ3 Energy  NVDEF $0.13 —
0
$4.49M — $0 — $0 — $0 — $4.49M — 0 $0 —
Rev Exploration  GILXF $0.2099 —
0
$4.42M — $5K — $0.1499 — $0.1499 — $4.42M — 0 -$0.05 —
Spark Energy Minerals Inc.  MTEHF $0.05999 —
0
$4.39M — $0 — $0 — $0 — $4.39M — 0 $0 —
MAS Gold  MSGCF $0.009299 —
0
$4.01M — $0 — $0 — $0 — $4.01M — 0 $0 —
MacDonald Mines Exploration  MCDMF $0.07 —
0
$3.68M — $0 — $0 — $0 — $3.68M — 0 $0 —
Badlands Resources  MNRLF $0.2999 —
0
$3.64M — $0 — $0 — $0 — $3.64M — 0 $0 —
Inca One Gold  INCAF $0.05 —
0
$3.53M — $3.75K — $0.05999 — $0.05999 — $3.53M — 0 -$0.11 —
Zonte Metals  EREPF $0.04 —
0
$3.52M — $23K — $0.04 — $0.04 — $3.52M — 0 $0 —
CANEX Metals  NOMNF $0.0041 —
0
$3.51M — $70K — $0.02999 — $0.02999 — $3.51M — 0 $0 —
S2 Minerals  SMNRF $0.1 —
0
$3.31M — $569 — $0.05 — $0.05 — $3.31M — 0 -$0.01 —
Winston Gold  WGMCF $0.0001 —
0
$3.28M — $200K — $0.0001 — $0.0001 — $3.28M — 0 -$0.01 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
AuQ Gold Mining  NSVLF $0.1799 —
0
$3.18M — $4K — $0.1799 — $0.1799 — $3.18M — 0 -$0.04 —
Beauce Gold Fields  BGFGF $0.02 —
0
$3.16M — $600 — $0.02 — $0.23 — $3.16M — 0 -$0.01 —
Sixty North Gold Mining  SXNTF $0.07 —
0
$3.16M — $10K — $0.07 — $0.07 — $3.16M — 0 -$0.01 —
Flowery Gold Mines  FLOD $0.4 —
+59.84
$3.03M — $1 — $0.4 — $0.4 — $3.03M — 0 $0 —
Kiplin Metals  ALDVF $0.19 —
0
$3.01M — $4K — $0.19 — $0.19 — $3.01M — 0 -$0.01 —
Randgold & Exploration Company  RNDXF $0.04 —
0
$3.01M — $22.1K — $0.02 — $0.02 — $3.01M — 0 -$0.01 —
Quebec Precious Metals  CJCFF $0.02999 —
0
$3M — $0 — $0 — $0 — $3M — 0 $0 —
Gryphon Gold  GYPHQ $0.0001 —
0
$2.92M — $0 — $0 — $0 — $2.92M — 0 $0 —
TomaGold  TOGOF $0.01 —
0
$2.9M — $96.1K — $0.01 — $0.01 — $2.9M — 0 $0 —
Gold Port  GPOTF $0.05999 —
0
$2.83M — $100 — $0.07 — $0.07 — $2.83M — 0 -$0.01 —
Metalero Mining  CRTTF $0.1499 —
+1924
$2.79M — $1.4K — $0.07 — $0.07 — $2.79M — 0 -$0.06 —
Mines D'Or Orbec  BLTMF $0.02999 —
0
$2.67M — $10K — $0.02999 — $0.02999 — $2.67M — 0 -$0.02 —
Wildsky Resources  HWTHF $0.001299 —
0
$2.65M — $1 — $0.08 — $0.08 — $2.65M — 0 -$0.02 —
Lincoln Gold Mining  LNCLF $0.1199 —
0
$2.64M — $15K — $0.1199 — $0.1199 — $2.64M — 0 -$0.07 —
Gold Line Resources  TLLZF $0.05 —
0
$2.63M — $0 — $0 — $0 — $2.63M — 0 $0 —
AXMIN  AXMIF $0.02 —
0
$2.54M — $1.2K — $0.02999 — $0.02999 — $2.54M — 0 $0 —
Minera IRL  MRLLF $0.007 —
0
$2.48M — $4K — $0.006 — $0.008 — $2.48M — 0 -$0.08 —
Kesselrun Resources  KSSRF $0.02 —
0
$2.36M — $47K — $0.02 — $0.02 — $2.36M — 0 $0 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $3 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Zephyr Minerals  ZPHYF $0.02999 —
0
$2.17M — $1.99K — $0.02 — $0.02999 — $2.17M — 0 $0 —
Visible Gold Mines  VGMIF $0.04 —
0
$2.07M — $100 — $0.02 — $0.02 — $2.07M — 0 -$0.02 —
Candelaria Mining  CDELF $0.006799 —
0
$1.92M — $25K — $0.006799 — $0.006799 — $1.92M — 0 -$0.07 —
Route 109 Resources  MRIRF $0.11 —
0
$1.92M — $10 — $0.1799 — $0.1799 — $1.92M — 0 -$0.01 —
Gungnir Resources  ASWRF $0.02 —
+18.52
$1.91M — $26.5K — $0.01 — $0.01 — $1.91M — 0 $0 —
Canamex Gold  CNMXF $0.0001 —
0
$1.87M — $8.2K — $0 — $0 — $1.87M — 0 -$0.06 —
Conquest Resources  CQRLF $0.01 —
0
$1.83M — $31.14K — $0.0082 — $0.009599 — $1.83M — 0 $0 —
Red Eagle Mining  RDEMF $0.0001 —
0
$1.78M — $80K — $0 — $0 — $1.78M — 0 -$0.01 —
WestKam Gold  WKGFF $0.05999 —
0
$1.72M — $28 — $0.05 — $0.05 — $1.72M — 0 -$0.01 —
Slam Exploration  SLMXF $0.02 —
0
$1.63M — $12K — $0.02999 — $0.02999 — $1.63M — 0 $0 —
Big Tree Carbon  TBMIF $0.01 —
0
$1.61M — $10K — $0.01 — $0.01 — $1.61M — 0 $0 —
Advance Lithium  ADGCF $0.006899 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Advanced Gold Exploration  AUHIF $0.02 —
+100
$1.57M — $1K — $0.01 — $0.01 — $1.57M — 0 -$0.01 —
Stellar AfricaGold  STLXF $0.05 —
0
$1.56M — $10K — $0.05 — $0.05 — $1.56M — 0 -$0.04 —
Winshear Gold  HELOF $0.04 —
0
$1.46M — $14K — $0.05 — $0.05 — $1.46M — 0 -$0.06 —
Lupaka Gold  LPKGF $0.05999 —
0
$1.42M — $67 — $0.02 — $0.02 — $1.42M — 0 $0 —
Goldcliff Resource  GCFFF $0.02 —
0
$1.42M — $30K — $0.02 — $0.02 — $1.42M — 0 $0 —
Tesoro Minerals  NNGVF $0.002 —
0
$1.38M — $106 — $0.02 — $0.02 — $1.38M — 0 $0 —
Lake Winn Resources  EQTXF $0.006 —
0
$1.37M — $26.06K — $0.01 — $0.01 — $1.37M — 0 -$0.1 —
Goldex Resources  GDXRF $0.01 —
0
$1.3M — $123K — $0.04 — $0.05999 — $1.3M — 0 -$0.05 —
Alma Gold  ALGLF $0.05 —
0
$1.28M — $10K — $0.02 — $0.02 — $1.28M — 0 $0 —
Sage Gold  SGGDF $0.0001 —
0
$1.28M — $6 — $0 — $0 — $1.28M — 0 -$0.12 —
Southern Empire Resources  SMPEF $0.01 —
0
$1.22M — $30K — $0.02999 — $0.02999 — $1.22M — 0 -$0.13 —
EGR Exploration  CDNMF $0.0041 —
0
$1.19M — $5K — $0.02999 — $0.02999 — $1.19M — 0.13 $0.03 —
Akwaaba Mining  CPKOF $0.08999 —
0
$1.19M — $2.23K — $0.08 — $0.08 — $1.19M — 0 -$0.01 —
Aben Gold  ABNAF $0.05 —
0
$1.17M — $8 — $0.05 — $0.05 — $1.17M — 0 -$0.02 —
Q Precious & Battery Metals  BTKRF $0.02999 —
0
$1.17M — $250 — $0.02999 — $0.02999 — $1.17M — 0 -$0.24 —
Campbell Resources  CBLRF $0 —
0
$1.17M — $220 — $0 — $0 — $1.17M — 0 $0 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.09M — $20K — $0.01 — $0.01 — $1.09M — 0 -$0.01 —
Teras Resources  TRARF $0.004 —
0
$1.08M — $6.51K — $0.0035 — $0.0035 — $1.08M — 0 -$0.07 —
Rochester Resources  RCTFF $0.02 —
0
$1.07M — $4.5K — $0.02 — $0.02 — $1.07M — 0 -$0.05 —
Canoe Mining Ventures  CNMVF $0.0016 —
0
$1.04M — $1K — $0.02 — $0.02 — $1.04M — 0 -$0.01 —
Hardcore Discoveries  MAKAF $0.07 —
0
$1.04M — $100 — $0.04 — $0.04 — $1.04M — 7.20 $0.01 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $0 — $0 — $0 — $1.02M — 0 $0 —
Affinity Gold  AFYG $0.0001 —
0
$978.52K — $1.6K — $0.0001 — $0.0001 — $978.52K — 0 $0 —
Avidian Gold  AVGDF $0.08 —
0
$946.21K — $1.3K — $0.08999 — $0.08999 — $946.21K — 0.58 $0.13 —
Greenhawk Resources  VGGOF $0.003 —
0
$896.44K — $7 — $0.1 — $0.1 — $896.44K — 0 -$0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây