Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (48)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (48)
OTC Markets OTCQX (48)
Vật liệu cơ bản (48)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (48)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $47.06 — |
+2.1
|
$11.33B — | $5.13K — | $45.58 — | $47.06 — | $11.33B — | 23.76 | $1.98 — | ||
| Artemis Gold ARGTF | $26.62 — |
+2.42
|
$6.15B — | $650.00 — | $26.30 — | $26.62 — | $6.15B — | 41.59 | $0.64 — | ||
| Torex Gold Resources TORXF | $44.62 — |
+0.65
|
$4.29B — | $1.20K — | $43.50 — | $44.62 — | $4.29B — | 13.12 | $3.40 — | ||
| K92 Mining KNTNF | $15.79 — |
+2.67
|
$3.84B — | $11.20K — | $15.15 — | $15.79 — | $3.84B — | 15.33 | $1.03 — | ||
| Hochschild Mining HCHDF | $5.85 — |
+0.86
|
$3.01B — | $3.96K — | $5.85 — | $5.85 — | $3.01B — | 20.17 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $16.44 — |
+2.49
|
$2.49B — | $36.02K — | $15.57 — | $16.44 — | $2.49B — | 11.91 | $1.38 — | ||
| Montage Gold MAUTF | $5.87 — |
-1.34
|
$2.13B — | $5.21K — | $5.72 — | $5.90 — | $2.13B — | 0 | -$0.20 — | ||
| Asante Gold ASGOF | $1.61 — |
-0.62
|
$1.15B — | $300.00 — | $1.61 — | $1.61 — | $1.15B — | 0 | -$0.21 — | ||
| Mineros MNSAF | $3.85 — |
-2.28
|
$1.14B — | $200.00 — | $3.85 — | $3.85 — | $1.14B — | 7.26 | $0.53 — | ||
| Rupert Resources RUPRF | $4.52 — |
-0.44
|
$1.06B — | $18.02K — | $4.40 — | $4.54 — | $1.06B — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.74 — |
+1.36
|
$1.01B — | $210.27K — | $0.73 — | $0.74 — | $1.01B — | 18.49 | $0.04 — | ||
| G2 Goldfields GUYGF | $3.29 — |
+1.23
|
$845.56M — | $3.20K — | $3.17 — | $3.29 — | $845.56M — | 0 | -$0.04 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| Rio2 RIOFF | $1.81 — |
+2.84
|
$778.07M — | $133.31K — | $1.74 — | $1.81 — | $778.07M — | 90.50 | $0.02 — | ||
| Orezone Gold ORZCF | $1.23 — |
+4.24
|
$735.40M — | $26.38K — | $1.21 — | $1.23 — | $735.40M — | 9.46 | $0.13 — | ||
| First Mining Gold FFMGF | $0.38 — |
+6.69
|
$491.87M — | $873.42K — | $0.34 — | $0.38 — | $491.87M — | 0 | -$0.01 — | ||
| Heliostar Metals HSTXF | $1.80 — |
-1.64
|
$466.98M — | $15.00K — | $1.76 — | $1.86 — | $466.98M — | 13.84 | $0.13 — | ||
| Jaguar Mining JAGGF | $5.15 — |
+0.78
|
$440.70M — | $8.65K — | $4.95 — | $5.15 — | $440.70M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.57 — |
+4.67
|
$418.68M — | $6.25K — | $1.55 — | $1.61 — | $418.68M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.78 — |
-0.36
|
$393.83M — | $356.00 — | $2.78 — | $2.81 — | $393.83M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.34 — |
+0.75
|
$338.79M — | $28.14K — | $1.32 — | $1.36 — | $338.79M — | 19.14 | $0.07 — | ||
| Minera Alamos MAIFF | $0.31 — |
-0.65
|
$328.65M — | $107.49K — | $0.30 — | $0.31 — | $328.65M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.76 — |
-0.79
|
$303.86M — | $5.00K — | $4.03 — | $4.03 — | $303.86M — | 6.37 | $0.59 — | ||
| Liberty Gold LGDTF | $0.58 — |
+0.52
|
$298.09M — | $74.06K — | $0.57 — | $0.59 — | $298.09M — | 0 | -$0.05 — | ||
| Radisson Mining Resources RMRDF | $0.59 — |
-1.67
|
$253.88M — | $72.75K — | $0.59 — | $0.60 — | $253.88M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $0.84 — |
+5
|
$252.60M — | $15.60K — | $0.77 — | $0.83 — | $252.60M — | 0 | -$0.24 — | ||
| Mayfair Gold MFGCF | $1.65 — |
+2.48
|
$220.32M — | $6.40K — | $1.64 — | $1.65 — | $220.32M — | 0 | -$0.06 — | ||
| Gold Reserve GDRZF | $1.50 — |
+3.45
|
$184.07M — | $1.10K — | $1.42 — | $1.50 — | $184.07M — | 0 | -$0.25 — | ||
| Loncor Gold LONCF | $0.96 — |
+1.05
|
$174.23M — | $1.60K — | $0.96 — | $0.96 — | $174.23M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.73 — |
-0.26
|
$161.65M — | $19.70K — | $0.71 — | $0.74 — | $161.65M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $1.13 — |
+3.67
|
$152.97M — | $23.31K — | $1.10 — | $1.14 — | $152.97M — | 0 | -$0.12 — | ||
| Eloro Resources ELRRF | $1.41 — |
-1.4
|
$152.06M — | $6.65K — | $1.41 — | $1.52 — | $152.06M — | 0 | -$0.07 — | ||
| Soma Gold SMAGF | $1.24 — |
-0.8
|
$145.41M — | $872.00 — | $1.19 — | $1.24 — | $145.41M — | 20.66 | $0.06 — | ||
| Revival Gold RVLGF | $0.50 — |
-2.55
|
$135.44M — | $28.38K — | $0.50 — | $0.51 — | $135.44M — | 0 | -$0.04 — | ||
| Aurion Resources AIRRF | $0.79 — |
+1.85
|
$129.00M — | $10.90K — | $0.74 — | $0.79 — | $129.00M — | 0 | -$0.03 — | ||
| Minaurum Gold MMRGF | $0.28 — |
+1.13
|
$122.08M — | $121.30K — | $0.26 — | $0.28 — | $122.08M — | 0 | -$0.01 — | ||
| Newcore Gold NCAUF | $0.46 — |
-4.01
|
$119.89M — | $13.53K — | $0.46 — | $0.46 — | $119.89M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.51 — |
0
|
$88.29M — | $4.57K — | $1.51 — | $1.51 — | $88.29M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.19 — |
+4.4
|
$77.76M — | $25.40K — | $0.18 — | $0.19 — | $77.76M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.66 — |
+10.96
|
$47.84M — | $49.50K — | $0.60 — | $0.66 — | $47.84M — | 0 | -$0.04 — | ||
| Cassiar Gold CGLCF | $0.22 — |
-5.01
|
$32.44M — | $7.90K — | $0.22 — | $0.22 — | $32.44M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.14 — |
+2.64
|
$29.80M — | $77.81K — | $0.13 — | $0.14 — | $29.80M — | 0 | $0.00 — | ||
| Bonterra Resources BONXF | $0.12 — |
-2.79
|
$24.54M — | $9.13K — | $0.12 — | $0.12 — | $24.54M — | 0 | -$0.04 — | ||
| Nevada Canyon Gold NGLD | $0.59 — |
+3.51
|
$16.68M — | $325.00 — | $0.57 — | $0.59 — | $16.68M — | 0 | -$0.13 — | ||
| Phenom Resources PHNMF | $0.14 — |
0
|
$16.17M — | $5.00K — | $0.14 — | $0.14 — | $16.17M — | 0 | -$0.01 — | ||
| Irving Resources IRVRF | $0.16 — |
+3.13
|
$13.75M — | $500.00 — | $0.16 — | $0.16 — | $13.75M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRY | $29.00 — |
+3.83
|
$3.34B — | $1.00 — | $29.00 — | $29.00 — | $3.34B — | 20.27 | $1.43 — | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}