Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (53)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
OTC Markets OTCQX (53)
Vật liệu cơ bản (53)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $41.14 — |
-5.12
|
$9.99B — | $7.44K — | $41.06 — | $43.01 — | $9.99B — | 20.77 | $1.98 — | ||
| Artemis Gold ARGTF | $24.25 — |
-4.3
|
$5.60B — | $3.90K — | $24.02 — | $25.30 — | $5.60B — | 38.49 | $0.63 — | ||
| Torex Gold Resources TORXF | $44.83 — |
-1.04
|
$4.31B — | $2.93K — | $44.67 — | $45.31 — | $4.31B — | 13.18 | $3.40 — | ||
| K92 Mining KNTNF | $13.22 — |
-2.44
|
$3.22B — | $1.97K — | $13.15 — | $13.52 — | $3.22B — | 12.83 | $1.03 — | ||
| Hochschild Mining HCHDF | $4.88 — |
+2.09
|
$2.51B — | $555.00 — | $4.86 — | $4.86 — | $2.51B — | 16.82 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $14.74 — |
+0.48
|
$2.23B — | $7.83K — | $14.56 — | $15.00 — | $2.23B — | 10.83 | $1.36 — | ||
| Montage Gold MAUTF | $4.80 — |
-2.32
|
$1.74B — | $5.56K — | $4.87 — | $4.94 — | $1.74B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $3.82 — |
-1.55
|
$1.13B — | $1.24K — | $3.89 — | $4.00 — | $1.13B — | 7.21 | $0.53 — | ||
| Asante Gold ASGOF | $1.47 — |
-4.71
|
$1.05B — | $5.00K — | $1.45 — | $1.50 — | $1.05B — | 0 | -$0.21 — | ||
| Alkane Resources ALKEF | $0.67 — |
-1.47
|
$925.12M — | $3.56K — | $0.64 — | $0.66 — | $925.12M — | 16.75 | $0.04 — | ||
| Rupert Resources RUPRF | $3.91 — |
+0.05
|
$916.05M — | $9.90K — | $3.88 — | $4.03 — | $916.05M — | 0 | -$0.02 — | ||
| G2 Goldfields GUYGF | $3.35 — |
-2.1
|
$862.01M — | $3.40K — | $3.33 — | $3.39 — | $862.01M — | 0 | -$0.04 — | ||
| Elemental Royalty ELEMF | $14.84 — |
-5.05
|
$845.91M — | $27.37K — | $14.61 — | $15.96 — | $845.91M — | 74.20 | $0.20 — | ||
| Rio2 RIOFF | $1.56 — |
-4.65
|
$667.28M — | $61.19K — | $1.54 — | $1.65 — | $667.28M — | 0 | $0.00 — | ||
| Orezone Gold ORZCF | $0.93 — |
-5.1
|
$556.03M — | $132.92K — | $0.94 — | $0.98 — | $556.03M — | 7.15 | $0.13 — | ||
| Jaguar Mining JAGGF | $4.17 — |
-3.25
|
$356.84M — | $13.57K — | $4.15 — | $4.26 — | $356.84M — | 0 | -$0.20 — | ||
| Heliostar Metals HSTXF | $1.40 — |
+0.43
|
$353.24M — | $18.71K — | $1.38 — | $1.41 — | $353.24M — | 12.69 | $0.11 — | ||
| First Mining Gold FFMGF | $0.26 — |
-2.26
|
$333.06M — | $510.60K — | $0.26 — | $0.27 — | $333.06M — | 0 | -$0.01 — | ||
| Steppe Gold STPGF | $1.29 — |
-7.19
|
$326.67M — | $77.27K — | $1.28 — | $1.36 — | $326.67M — | 18.42 | $0.07 — | ||
| Thesis Gold THSGF | $1.16 — |
-1.19
|
$309.61M — | $21.04K — | $1.17 — | $1.20 — | $309.61M — | 0 | -$0.01 — | ||
| Liberty Gold LGDTF | $0.57 — |
-1.72
|
$291.44M — | $136.35K — | $0.55 — | $0.59 — | $291.44M — | 0 | -$0.05 — | ||
| Amex Exploration AMXEF | $2.00 — |
-1.14
|
$288.06M — | $10.00K — | $2.00 — | $2.00 — | $288.06M — | 0 | -$0.02 — | ||
| Minera Alamos MAIFF | $0.27 — |
-1.36
|
$283.94M — | $110.50K — | $0.27 — | $0.27 — | $283.94M — | 0 | -$0.06 — | ||
| Serabi Gold SRBIF | $3.58 — |
+0.28
|
$271.13M — | $300.00 — | $3.45 — | $3.45 — | $271.13M — | 7.16 | $0.50 — | ||
| Goldgroup Mining GGAZF | $0.89 — |
-6.32
|
$259.95M — | $11.60K — | $0.89 — | $0.94 — | $259.95M — | 0 | -$0.28 — | ||
| Radisson Mining Resources RMRDF | $0.51 — |
-1
|
$221.52M — | $51.97K — | $0.51 — | $0.55 — | $221.52M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $1.40 — |
-3.44
|
$187.20M — | $300.00 — | $1.40 — | $1.42 — | $187.20M — | 0 | -$0.05 — | ||
| Gold Reserve GDRZF | $1.36 — |
-2.86
|
$166.89M — | $15.74K — | $1.31 — | $1.43 — | $166.89M — | 0 | -$0.25 — | ||
| Loncor Gold LONCF | $0.92 — |
-2.13
|
$162.65M — | $12.00K — | $0.94 — | $0.94 — | $162.65M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.62 — |
-4.02
|
$137.00M — | $20.00K — | $0.62 — | $0.64 — | $137.00M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $0.97 — |
-1.26
|
$129.92M — | $18.80K — | $0.98 — | $1.00 — | $129.92M — | 32.31 | $0.03 — | ||
| Soma Gold SMAGF | $1.05 — |
-3.67
|
$123.13M — | $676.00 — | $1.05 — | $1.09 — | $123.13M — | 14.99 | $0.07 — | ||
| Revival Gold RVLGF | $0.45 — |
-3.43
|
$122.57M — | $27.53K — | $0.45 — | $0.47 — | $122.57M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.45 — |
-2.79
|
$118.49M — | $61.50K — | $0.45 — | $0.46 — | $118.49M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.00 — |
0
|
$107.80M — | $3.10K — | $1.00 — | $1.05 — | $107.80M — | 0 | -$0.06 — | ||
| Aurion Resources AIRRF | $0.72 — |
-0.83
|
$107.71M — | $1.00K — | $0.73 — | $0.73 — | $107.71M — | 0 | -$0.01 — | ||
| Minaurum Gold MMRGF | $0.21 — |
-6.79
|
$90.30M — | $59.98K — | $0.20 — | $0.21 — | $90.30M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.32 — |
-0.53
|
$76.67M — | $600.00 — | $1.36 — | $1.41 — | $76.67M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.18 — |
-5.26
|
$72.51M — | $85.30K — | $0.18 — | $0.19 — | $72.51M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.71 — |
+4.57
|
$51.62M — | $42.06K — | $0.67 — | $0.70 — | $51.62M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.16 — |
-2.17
|
$34.82M — | $148.85K — | $0.15 — | $0.16 — | $34.82M — | 15.75 | $0.01 — | ||
| Cassiar Gold CGLCF | $0.21 — |
+2.44
|
$30.96M — | $204.60K — | $0.20 — | $0.22 — | $30.96M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.13 — |
-2.33
|
$26.76M — | $500.00 — | $0.13 — | $0.13 — | $26.76M — | 0 | -$0.04 — | ||
| Phenom Resources PHNMF | $0.17 — |
+6.25
|
$19.99M — | $5.00K — | $0.18 — | $0.18 — | $19.99M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.58 — |
-4.1
|
$16.47M — | $3.00K — | $0.60 — | $0.61 — | $16.47M — | 0 | -$0.11 — | ||
| Irving Resources IRVRF | $0.16 — |
+4.58
|
$13.34M — | $3.80K — | $0.16 — | $0.16 — | $13.34M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRY | $25.10 — |
0
|
$2.54B — | $1.00 — | $25.20 — | $25.20 — | $2.54B — | 17.55 | $1.43 — | ||
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.31B — | $1.00K — | $1.10 — | $1.10 — | $2.31B — | 15.71 | $0.07 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}