Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (53)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (53)
OTC Markets OTCQX (53)
Vật liệu cơ bản (53)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $41.14 — |
-4.01
|
$9.99B — | $7.44K — | $41.06 — | $43.01 — | $9.99B — | 20.77 | $1.98 — | ||
| Artemis Gold ARGTF | $24.02 — |
-5.88
|
$5.55B — | $3.90K — | $24.02 — | $25.30 — | $5.55B — | 38.12 | $0.63 — | ||
| Torex Gold Resources TORXF | $44.83 — |
-1.04
|
$4.31B — | $2.93K — | $44.67 — | $45.31 — | $4.31B — | 13.18 | $3.40 — | ||
| K92 Mining KNTNF | $13.15 — |
-3.02
|
$3.20B — | $1.97K — | $13.15 — | $13.52 — | $3.20B — | 12.76 | $1.03 — | ||
| Hochschild Mining HCHDF | $4.86 — |
-3.76
|
$2.50B — | $555.00 — | $4.86 — | $4.86 — | $2.50B — | 16.75 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $14.68 — |
0
|
$2.22B — | $7.83K — | $14.56 — | $15.00 — | $2.22B — | 10.79 | $1.36 — | ||
| Montage Gold MAUTF | $4.87 — |
-0.61
|
$1.77B — | $5.56K — | $4.87 — | $4.94 — | $1.77B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $3.89 — |
-1.27
|
$1.15B — | $1.24K — | $3.89 — | $4.00 — | $1.15B — | 7.33 | $0.53 — | ||
| Asante Gold ASGOF | $1.45 — |
-5.84
|
$1.03B — | $5.00K — | $1.45 — | $1.50 — | $1.03B — | 0 | -$0.21 — | ||
| Alkane Resources ALKEF | $0.67 — |
-1.47
|
$925.12M — | $3.56K — | $0.64 — | $0.66 — | $925.12M — | 16.75 | $0.04 — | ||
| Rupert Resources RUPRF | $3.93 — |
+0.26
|
$920.73M — | $9.90K — | $3.88 — | $4.03 — | $920.73M — | 0 | -$0.02 — | ||
| G2 Goldfields GUYGF | $3.36 — |
-1.75
|
$863.55M — | $3.40K — | $3.33 — | $3.39 — | $863.55M — | 0 | -$0.04 — | ||
| Elemental Royalty ELEMF | $14.84 — |
-5.05
|
$845.91M — | $27.07K — | $14.61 — | $15.96 — | $845.91M — | 74.20 | $0.20 — | ||
| Rio2 RIOFF | $1.56 — |
-4.88
|
$667.28M — | $61.19K — | $1.54 — | $1.65 — | $667.28M — | 0 | $0.00 — | ||
| Orezone Gold ORZCF | $0.94 — |
-4.29
|
$560.82M — | $132.92K — | $0.94 — | $0.98 — | $560.82M — | 7.21 | $0.13 — | ||
| Jaguar Mining JAGGF | $4.17 — |
-3.47
|
$356.84M — | $13.57K — | $4.15 — | $4.26 — | $356.84M — | 0 | -$0.20 — | ||
| Heliostar Metals HSTXF | $1.39 — |
0
|
$351.72M — | $18.71K — | $1.38 — | $1.41 — | $351.72M — | 12.63 | $0.11 — | ||
| First Mining Gold FFMGF | $0.26 — |
-4.78
|
$327.91M — | $510.60K — | $0.26 — | $0.27 — | $327.91M — | 0 | -$0.01 — | ||
| Steppe Gold STPGF | $1.28 — |
-7.91
|
$324.14M — | $77.27K — | $1.28 — | $1.36 — | $324.14M — | 18.28 | $0.07 — | ||
| Thesis Gold THSGF | $1.17 — |
-1.68
|
$312.01M — | $21.04K — | $1.17 — | $1.20 — | $312.01M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.00 — |
-0.99
|
$287.92M — | $10.00K — | $2.00 — | $2.00 — | $287.92M — | 0 | -$0.02 — | ||
| Minera Alamos MAIFF | $0.27 — |
+0.93
|
$285.63M — | $110.50K — | $0.27 — | $0.27 — | $285.63M — | 0 | -$0.06 — | ||
| Liberty Gold LGDTF | $0.55 — |
-4.99
|
$281.22M — | $136.35K — | $0.55 — | $0.59 — | $281.22M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.45 — |
-0.86
|
$261.28M — | $300.00 — | $3.45 — | $3.45 — | $261.28M — | 6.90 | $0.50 — | ||
| Goldgroup Mining GGAZF | $0.89 — |
-3.12
|
$260.83M — | $11.60K — | $0.89 — | $0.94 — | $260.83M — | 0 | -$0.28 — | ||
| Radisson Mining Resources RMRDF | $0.51 — |
-1.71
|
$219.93M — | $51.97K — | $0.51 — | $0.55 — | $219.93M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $1.40 — |
-7.89
|
$186.94M — | $300.00 — | $1.40 — | $1.42 — | $186.94M — | 0 | -$0.05 — | ||
| Gold Reserve GDRZF | $1.36 — |
-1.45
|
$166.89M — | $15.74K — | $1.31 — | $1.43 — | $166.89M — | 0 | -$0.25 — | ||
| Loncor Gold LONCF | $0.94 — |
+0.1
|
$165.46M — | $12.00K — | $0.94 — | $0.94 — | $165.46M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.62 — |
-5.54
|
$136.29M — | $20.00K — | $0.62 — | $0.64 — | $136.29M — | 0 | -$0.01 — | ||
| Cerrado Gold CRDOF | $1.00 — |
+1.36
|
$133.38M — | $18.80K — | $0.98 — | $1.00 — | $133.38M — | 33.17 | $0.03 — | ||
| Revival Gold RVLGF | $0.46 — |
+0.3
|
$126.17M — | $27.53K — | $0.45 — | $0.47 — | $126.17M — | 0 | -$0.03 — | ||
| Soma Gold SMAGF | $1.05 — |
+0.96
|
$123.13M — | $676.00 — | $1.05 — | $1.09 — | $123.13M — | 14.99 | $0.07 — | ||
| Newcore Gold NCAUF | $0.46 — |
-0.11
|
$121.76M — | $61.50K — | $0.45 — | $0.46 — | $121.76M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.00 — |
0
|
$107.80M — | $3.10K — | $1.00 — | $1.05 — | $107.80M — | 0 | -$0.06 — | ||
| Aurion Resources AIRRF | $0.72 — |
-0.83
|
$107.71M — | $1.00K — | $0.73 — | $0.73 — | $107.71M — | 0 | -$0.01 — | ||
| Minaurum Gold MMRGF | $0.21 — |
-12.13
|
$90.52M — | $59.98K — | $0.20 — | $0.21 — | $90.52M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.36 — |
-8.05
|
$78.87M — | $600.00 — | $1.36 — | $1.41 — | $78.87M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.18 — |
+2.03
|
$72.92M — | $85.30K — | $0.18 — | $0.19 — | $72.92M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.70 — |
+9.07
|
$50.89M — | $42.06K — | $0.67 — | $0.70 — | $50.89M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.16 — |
-2.42
|
$34.73M — | $148.85K — | $0.15 — | $0.16 — | $34.73M — | 15.71 | $0.01 — | ||
| Cassiar Gold CGLCF | $0.20 — |
-2.65
|
$29.74M — | $204.60K — | $0.20 — | $0.22 — | $29.74M — | 0 | -$0.04 — | ||
| Bonterra Resources BONXF | $0.13 — |
-3.08
|
$26.76M — | $500.00 — | $0.13 — | $0.13 — | $26.76M — | 0 | -$0.04 — | ||
| Phenom Resources PHNMF | $0.18 — |
+12.5
|
$21.17M — | $5.00K — | $0.18 — | $0.18 — | $21.17M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.60 — |
-1.64
|
$16.89M — | $3.00K — | $0.60 — | $0.61 — | $16.89M — | 0 | -$0.11 — | ||
| Irving Resources IRVRF | $0.16 — |
+4.37
|
$13.34M — | $3.80K — | $0.16 — | $0.16 — | $13.34M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRY | $25.10 — |
0
|
$2.54B — | $1.00 — | $25.20 — | $25.20 — | $2.54B — | 17.55 | $1.43 — | ||
| Pan African Resources PAFRF | $1.10 — |
0
|
$2.31B — | $1.00K — | $1.10 — | $1.10 — | $2.31B — | 15.71 | $0.07 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}