Quốc gia: Hoa Kỳ Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (142)

Tất cả các sàn giao dịch

Tất cả các khối

Phụ tùng ô tô (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$12.16 —	-1.46	$34.42B —	$177.74K —	$11.17 —	$12.51 —	$34.42B —	11.69	$1.04 —
DENSO DNZOF	$10.35 —	0	$31.96B —	$100 —	$12.45 —	$12.45 —	$31.96B —	9.95	$1.04 —
Bridgestone Corporation BRDCY	$19.22 —	-1.13	$26.27B —	$13.66K —	$18.3 —	$19.44 —	$26.27B —	13.63	$1.41 —
Knorr-Bremse AG KNRRY	$22.44 —	+0.04	$14.47B —	$4.53K —	$20.32 —	$22.51 —	$14.47B —	29.92	$0.75 —
Continental Aktiengesellschaft CTTAY	$7.18 —	+11.49	$14.36B —	$8.87K —	$6.51 —	$7.21 —	$14.36B —	11.21	$0.64 —
Aptiv APTV	$54.42 —	+10.25	$12.49B —	$6.7M —	$47.78 —	$54.79 —	$12.49B —	7.81	$6.96 —
PT Astra International Tbk PTAIY	$5.59 —	+8.54	$11.32B —	$44.27K —	$5.26 —	$5.59 —	$11.32B —	5.58	$1 —
Sumitomo Electric Industries, Ltd. SMTOY	$14.12 —	+1.58	$11.01B —	$45.37K —	$12.66 —	$14.08 —	$11.01B —	8.71	$1.62 —
LKQ LKQ	$41.61 —	+7.97	$10.76B —	$3.97M —	$38.07 —	$41.87 —	$10.76B —	15.82	$2.63 —
Magna MGA	$33.65 —	+9.18	$9.48B —	$2.67M —	$30.65 —	$33.95 —	$9.48B —	9.55	$3.52 —
Allison Transmission ALSN	$92.11 —	+9.12	$7.85B —	$998.94K —	$83.35 —	$93.37 —	$7.85B —	11.08	$8.31 —
Autoliv ALV	$83.27 —	+8.47	$6.44B —	$1.41M —	$76.18 —	$84.19 —	$6.44B —	10.35	$8.04 —
BorgWarner BWA	$26.89 —	+8.25	$5.91B —	$4.68M —	$24.4 —	$27.21 —	$5.91B —	16.49	$1.63 —
Gentex GNTX	$21.8 —	+5.26	$4.93B —	$7.4M —	$20.28 —	$22.03 —	$4.93B —	12.38	$1.76 —
Lear LEA	$82.87 —	+10.23	$4.44B —	$800.26K —	$73.85 —	$83.11 —	$4.44B —	9.23	$8.97 —
Modine Manufacturing Company MOD	$83.56 —	+16.35	$4.39B —	$2.12M —	$70.23 —	$85.54 —	$4.39B —	28.13	$2.97 —
Dorman Products DORM	$118.43 —	+5.03	$3.62B —	$396.16K —	$110.94 —	$121.61 —	$3.62B —	19.31	$6.13 —
The Goodyear Tire & Rubber Company GT	$9.74 —	+14.86	$2.78B —	$13.41M —	$8.33 —	$9.94 —	$2.78B —	40.58	$0.24 —
QuantumScape QS	$4.05 —	+16.71	$2.21B —	$17.57M —	$3.45 —	$4.12 —	$2.21B —	0	-$0.94 —
Valeo SE VLEEY	$4.31 —	+13.72	$2.1B —	$7.22K —	$3.75 —	$4.31 —	$2.1B —	11.97	$0.36 —
Linamar LIMAF	$33.9 —	+2.42	$2.04B —	$700 —	$31.4 —	$33.1 —	$2.04B —	11.53	$2.94 —
Visteon VC	$73.77 —	+9.67	$2B —	$509.95K —	$65.76 —	$74.73 —	$2B —	7.51	$9.82 —
Garrett Motion GTX	$8.72 —	+9.82	$1.79B —	$2.75M —	$7.84 —	$8.91 —	$1.79B —	6.92	$1.26 —
Dana Incorporated DAN	$11.96 —	+15.22	$1.74B —	$3.65M —	$10.22 —	$12.21 —	$1.74B —	0	-$0.39 —
Adient ADNT	$11.89 —	+14.99	$997.96M —	$2.41M —	$10.04 —	$11.95 —	$997.96M —	0	-$0.02 —
Nokian Renkaat Oyj NKRKY	$3.51 —	+7.01	$967.84M —	$1K —	$3.38 —	$3.51 —	$967.84M —	0	-$0.09 —
Fox Factory Holding FOXF	$21.97 —	+19.6	$916.42M —	$1.15M —	$17.95 —	$22.21 —	$916.42M —	137.31	$0.16 —
Gentherm Incorporated THRM	$25.57 —	+8.07	$787.48M —	$691.27K —	$23.1 —	$25.9 —	$787.48M —	12.41	$2.06 —
XPEL XPEL	$28.07 —	+13.55	$776.2M —	$399.78K —	$24.35 —	$28.69 —	$776.2M —	17.01	$1.65 —
Douglas Dynamics PLOW	$22.59 —	+3.72	$521.79M —	$266.45K —	$21.47 —	$23.13 —	$521.79M —	9.57	$2.36 —
Standard Motor Products SMP	$23.47 —	+7.27	$513.1M —	$273.84K —	$21.75 —	$23.76 —	$513.1M —	9.73	$2.41 —
Miller Industries MLR	$41.84 —	+7.31	$478.62M —	$163.54K —	$38.62 —	$42.57 —	$478.62M —	7.64	$5.47 —
Monro MNRO	$15.52 —	+7.33	$464.81M —	$1.14M —	$14.26 —	$16.12 —	$464.81M —	24.25	$0.64 —
American Axle & Manufacturing AXL	$3.46 —	+11.25	$409.43M —	$3.82M —	$3.02 —	$3.51 —	$409.43M —	11.93	$0.29 —
Aeva AEVA	$7.29 —	+23.35	$398.86M —	$1.12M —	$5.81 —	$7.38 —	$398.86M —	0	-$2.85 —
Martinrea MRETF	$4.42 —	0	$345.37M —	$100 —	$4.51 —	$4.51 —	$345.37M —	0	-$0.32 —
Holley HLLY	$2.41 —	+2.99	$286.46M —	$685.27K —	$2.27 —	$2.47 —	$286.46M —	0	-$0.2 —
Hyliion HYLN	$1.31 —	+9.17	$229.56M —	$917.35K —	$1.2 —	$1.37 —	$229.56M —	0	-$0.3 —
Cooper-Standard CPS	$12.96 —	+16.13	$227.42M —	$820.63K —	$10.38 —	$13.49 —	$227.42M —	0	-$4.48 —
Luminar LAZR	$4.85 —	+4.98	$205.59M —	$2.82M —	$4.39 —	$4.94 —	$205.59M —	0	-$8.7 —
SES AI Corporation SES	$0.56 —	+5.95	$203.12M —	$10.64M —	$0.4799 —	$0.5899 —	$203.12M —	0	-$0.31 —
Wuling Motors WLMTF	$0.05999 —	0	$194.26M —	$7K —	$0.05999 —	$0.05999 —	$194.26M —	0	$0 —
Motorcar Parts of America MPAA	$9.03 —	+6.61	$176.84M —	$109.17K —	$8.17 —	$9.25 —	$176.84M —	0	-$0.88 —
AMA AMGRF	$0.02999 —	-7.41	$168.01M —	$10K —	$0.02999 —	$0.02999 —	$168.01M —	0	$0 —
Strattec Security STRT	$38.32 —	+10.69	$159.88M —	$17.16K —	$34.06 —	$38.79 —	$159.88M —	9.55	$4.01 —
Stoneridge SRI	$4.27 —	+18.28	$118.9M —	$349.42K —	$3.62 —	$4.37 —	$118.9M —	0	-$0.6 —
China Automotive Systems CAAS	$3.73 —	+5.67	$112.54M —	$85.37K —	$3.5 —	$3.73 —	$112.54M —	3.76	$0.99 —
Innoviz INVZ	$0.56 —	+10.21	$112.08M —	$3.88M —	$0.4899 —	$0.5699 —	$112.08M —	0	-$0.57 —
Kandi KNDI	$1.24 —	+5.98	$106.73M —	$324.32K —	$1.14 —	$1.28 —	$106.73M —	0	-$0.08 —
Superior Industries SUP	$2.4 —	+32.6	$71.41M —	$331.3K —	$1.81 —	$2.43 —	$71.41M —	0	-$4.25 —
Westport Fuel Systems WPRT	$2.91 —	+12.79	$50.42M —	$33.95K —	$2.5 —	$2.99 —	$50.42M —	0	-$1.27 —
Sypris SYPR	$1.58 —	-1.25	$36.37M —	$18.79K —	$1.57 —	$1.68 —	$36.37M —	0	-$0.08 —
Commercial Vehicle CVGI	$1.01 —	+7.03	$34.99M —	$884.13K —	$0.8699 —	$1.06 —	$34.99M —	0	-$1.07 —
Worksport WKSP	$3.14 —	+8.65	$15.05M —	$149.06K —	$2.76 —	$3.17 —	$15.05M —	0	-$5.84 —
Foresight Autonomous FRSX	$0.6199 —	+5.68	$13.36M —	$89.49K —	$0.5899 —	$0.64 —	$13.36M —	0	-$0.6 —
AEye LIDR	$0.5799 —	+10.82	$10.84M —	$232.49K —	$0.51 —	$0.5899 —	$10.84M —	0	-$4.89 —
Optec OPTI	$0.0025 —	+19.05	$9.31M —	$1.28M —	$0.002099 —	$0.0022 —	$9.31M —	0	$0 —
Affiliated Resources AFFL	$0.07 —	+40	$5.22M —	$1K —	$0.07 —	$0.07 —	$5.22M —	0	-$9.8 —
Amerityre AMTY	$0.04 —	-2.44	$3.22M —	$20K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$4.8M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.02 —	0	$438.96K —	$2.4K —	$0.02 —	$0.02 —	$438.96K —	0	-$0.01 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
Auto Parts 4Less FLES	$0.0001 —	0	$885 —	$42.9K —	$0.0001 —	$0.0001 —	$885 —	0	-$5.13 —
Bridgestone BRDCF	$42.48 —	0	$29.03B —	$1K —	$35.9 —	$35.9 —	$29.03B —	15.11	$2.81 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$18.37B —	$100 —	$1.5 —	$1.5 —	$18.37B —	15.00	$0.1 —
Continental Aktiengesellschaft CTTAF	$69.36 —	0	$13.87B —	$350 —	$66 —	$66 —	$13.87B —	10.88	$6.37 —
Knorr-Bremse AG KNBHF	$85.56 —	+11.12	$13.79B —	$100 —	$85.56 —	$85.56 —	$13.79B —	28.42	$3.01 —
Sumitomo Electric Industries SMTOF	$17.63 —	+6.4	$13.75B —	$100 —	$16.57 —	$16.57 —	$13.75B —	10.95	$1.61 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.38B —	$3K —	$0.3099 —	$0.3099 —	$11.38B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLLGY	$46.55 —	0	$10.54B —	$10 —	$47.79 —	$47.79 —	$10.54B —	26.75	$1.74 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$10.33B —	$200 —	$92.65 —	$92.65 —	$10.33B —	26.67	$3.47 —
Aisin Corporation ASEKY	$9.47 —	0	$7.18B —	$100 —	$10.46 —	$10.46 —	$7.18B —	15.27	$0.62 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	10.00	$3.02 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.45B —	$1 —	$16.73 —	$16.73 —	$5.45B —	8.06	$1.51 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Koito Manufacturing KOTMY	$11.36 —	+3.27	$3.22B —	$487 —	$11.36 —	$11.5 —	$3.22B —	15.14	$0.75 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Brembo BRBOF	$7.92 —	0	$2.59B —	$250 —	$9.01 —	$9.01 —	$2.59B —	8.80	$0.9 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
Toyo Tire TOTTF	$16.1 —	0	$2.48B —	$257 —	$17.97 —	$17.97 —	$2.48B —	4.89	$3.29 —
Minth MNTHF	$2 —	0	$2.32B —	$1K —	$2 —	$2 —	$2.32B —	7.14	$0.28 —
Minth MNTHY	$39.7 —	+4.06	$2.32B —	$50.3K —	$39.47 —	$40 —	$2.32B —	7.17	$5.53 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
JTEKT Corporation JTEKY	$20.15 —	-3.31	$2.14B —	$109 —	$20.15 —	$20.84 —	$2.14B —	24.57	$0.82 —
Mabuchi Motor MBUMY	$8 —	0	$2.01B —	$405 —	$6.75 —	$6.87 —	$2.01B —	23.52	$0.34 —
Valeo SE VLEEF	$7.8 —	0	$1.97B —	$299 —	$10.9 —	$10.9 —	$1.97B —	10.83	$0.72 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
NSK Ltd. NPSKY	$7.29 —	-2.8	$1.83B —	$248 —	$7.29 —	$7.29 —	$1.83B —	26.03	$0.28 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	16.13	$2.89 —
Nexteer Automotive NTXVF	$0.6099 —	0	$1.52B —	$1K —	$0.5999 —	$0.5999 —	$1.52B —	30.25	$0.02 —
Faurecia S.E FURCF	$6.89 —	-28.08	$1.27B —	$300 —	$6.44 —	$6.89 —	$1.27B —	0	-$1.03 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$958.89M —	$990 —	$8 —	$8 —	$958.89M —	0	-$0.19 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$686.5M —	$1 —	$7.25 —	$7.25 —	$686.5M —	14.31	$0.35 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}