$3.53T
Tổng vốn hoá thị trường
$129.9B
Tổng khối lượng
BTC 61.41%   •   ETH 9.15%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (142)
Tất cả các sàn giao dịch
Tất cả các khối
Phụ tùng ô tô (142)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.45 —
0
$37.52B — $9.59K — $13.45 — $13.5 — $37.52B — 13.44 $1 —
DENSO  DNZOF $12.46 —
-10.1
$34.76B — $100 — $12.46 — $12.46 — $34.76B — 12.46 $1 —
Bridgestone Corporation  BRDCY $20.52 —
-0.24
$27.84B — $172 — $20.51 — $20.56 — $27.84B — 14.86 $1.38 —
Continental Aktiengesellschaft  CTTAY $8.76 —
+0.57
$17.52B — $22.22K — $8.68 — $8.76 — $17.52B — 13.07 $0.67 —
Knorr-Bremse AG  KNRRY $25.44 —
+0.79
$16.47B — $54 — $25.4 — $25.44 — $16.47B — 33.47 $0.76 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.92 —
+1.11
$16.31B — $2.8K — $20.88 — $20.92 — $16.31B — 12.16 $1.72 —
Aptiv  APTV $67.19 —
+0.83
$14.63B — $1.13M — $66.41 — $67.63 — $14.63B — 10.97 $6.12 —
PT Astra International Tbk  PTAIY $5.62 —
-1.23
$11.43B — $3.8K — $5.61 — $6.1 — $11.43B — 5.50 $1.02 —
Magna  MGA $37.25 —
+1.72
$10.49B — $1.71M — $36.8 — $37.44 — $10.49B — 9.28 $4.01 —
LKQ  LKQ $39.28 —
+0.49
$10.14B — $1.42M — $38.92 — $39.5 — $10.14B — 14.60 $2.69 —
Allison Transmission  ALSN $101.07 —
-2.4
$8.52B — $657.11K — $101 — $103.6 — $8.52B — 11.69 $8.64 —
Autoliv  ALV $105.22 —
-0.38
$8.13B — $663.86K — $105.15 — $106.23 — $8.13B — 12.15 $8.66 —
BorgWarner  BWA $32.64 —
+1.05
$7.17B — $1.89M — $32.44 — $32.81 — $7.17B — 22.98 $1.42 —
Gentex  GNTX $21.64 —
+1.07
$4.86B — $1.86M — $21.46 — $21.77 — $4.86B — 12.65 $1.71 —
Lear  LEA $90.4 —
+2.18
$4.83B — $811.52K — $88.97 — $91.16 — $4.83B — 10.56 $8.56 —
Modine Manufacturing Company  MOD $90.69 —
-3.13
$4.75B — $709.47K — $90.69 — $94.32 — $4.75B — 26.51 $3.42 —
Dorman Products  DORM $127.61 —
+0.74
$3.89B — $174.8K — $126.54 — $129.41 — $3.89B — 18.36 $6.95 —
The Goodyear Tire & Rubber Company  GT $11.78 —
+10.71
$3.37B — $9.62M — $10.95 — $11.98 — $3.37B — 14.02 $0.84 —
Minth  MNTHY $51.99 —
+0.76
$3.04B — $27 — $51.99 — $51.99 — $3.04B — 9.25 $5.62 —
Linamar  LIMAF $45.54 —
+0.35
$2.72B — $68 — $45.41 — $45.54 — $2.72B — 14.73 $3.09 —
Dana Incorporated  DAN $17.33 —
+0.41
$2.53B — $976.57K — $17.21 — $17.54 — $2.53B — 0 -$0.24 —
Valeo SE  VLEEY $5.01 —
+1.83
$2.45B — $670 — $4.97 — $5.01 — $2.45B — 13.18 $0.38 —
QuantumScape  QS $4.35 —
+5.33
$2.43B — $18.06M — $4.22 — $4.53 — $2.43B — 0 -$0.91 —
Visteon  VC $84.53 —
+1.21
$2.3B — $311.17K — $83.52 — $85.01 — $2.3B — 7.91 $10.68 —
Garrett Motion  GTX $10.23 —
+0.39
$2.07B — $1.34M — $10.12 — $10.28 — $2.07B — 7.99 $1.28 —
Adient  ADNT $16.47 —
+2.81
$1.38B — $1.13M — $16.14 — $16.86 — $1.38B — 0 -$3.23 —
Aeva  AEVA $21.78 —
+4.21
$1.2B — $1.41M — $20.63 — $21.85 — $1.2B — 0 -$2.82 —
Fox Factory Holding  FOXF $27.29 —
+3.1
$1.14B — $497.53K — $26.59 — $27.58 — $1.14B — 0 -$5.99 —
XPEL  XPEL $37.57 —
+1.66
$1.04B — $102.29K — $37.16 — $38.31 — $1.04B — 21.84 $1.72 —
Gentherm Incorporated  THRM $27.78 —
+2.7
$857.29M — $150.21K — $27.22 — $27.92 — $857.29M — 17.47 $1.59 —
Standard Motor Products  SMP $30.22 —
+2.03
$664.27M — $133.19K — $29.88 — $30.37 — $664.27M — 11.71 $2.58 —
Douglas Dynamics  PLOW $28.47 —
+2.37
$660.77M — $180.67K — $27.88 — $28.61 — $660.77M — 10.42 $2.73 —
Miller Industries  MLR $45.79 —
+0.42
$524.72M — $54.09K — $45.75 — $46.15 — $524.72M — 9.76 $4.69 —
Monro  MNRO $17.26 —
+6.48
$517.27M — $1.12M — $16.47 — $17.42 — $517.27M — 0 -$0.22 —
American Axle & Manufacturing  AXL $4.26 —
-0.7
$505.5M — $2.1M — $4.25 — $4.42 — $505.5M — 23.66 $0.18 —
Martinrea  MRETF $6.15 —
-1.13
$452.7M — $300 — $6.15 — $6.15 — $452.7M — 0 -$0.57 —
Cooper-Standard  CPS $22.43 —
+2.23
$393.6M — $140.56K — $21.76 — $22.57 — $393.6M — 0 -$2.58 —
SES AI Corporation  SES $1.05 —
+0.96
$385.2M — $5.92M — $1 — $1.08 — $385.2M — 0 -$0.3 —
Hyliion  HYLN $1.61 —
+2.55
$282.13M — $729.61K — $1.51 — $1.63 — $282.13M — 0 -$0.33 —
Holley  HLLY $2.16 —
+1.89
$259.59M — $380.16K — $2.12 — $2.19 — $259.59M — 0 -$0.21 —
Strattec Security  STRT $55.02 —
+1.25
$222.22M — $52.55K — $53.69 — $56 — $222.22M — 11.09 $4.96 —
AMA  AMGRF $0.02999 —
-35.2
$211.5M — $152K — $0.04 — $0.04 — $211.5M — 0 $0 —
Motorcar Parts of America  MPAA $9.72 —
-18.46
$190.35M — $665.4K — $9.56 — $12.72 — $190.35M — 0 -$0.99 —
Innoviz  INVZ $0.93 —
+6.15
$184.8M — $7.9M — $0.89 — $0.9799 — $184.8M — 0 -$0.46 —
Stoneridge  SRI $6.01 —
+6.37
$167.36M — $270.46K — $5.61 — $6.05 — $167.36M — 0 -$0.64 —
Luminar  LAZR $3.34 —
-0.89
$165.52M — $1.52M — $3.28 — $3.38 — $165.52M — 0 -$6.18 —
Wuling Motors  WLMTF $0.04 —
-16
$138.52M — $80K — $0.04 — $0.04 — $138.52M — 0 $0 —
China Automotive Systems  CAAS $4.2 —
-0.94
$126.72M — $16.67K — $4.18 — $4.25 — $126.72M — 4.37 $0.96 —
Kandi  KNDI $1.12 —
+2.75
$96.3M — $161.4K — $1.03 — $1.15 — $96.3M — 0 -$0.59 —
Commercial Vehicle  CVGI $1.49 —
+5.67
$51.61M — $327.79K — $1.39 — $1.52 — $51.61M — 0 -$1.21 —
Westport Fuel Systems  WPRT $2.88 —
-0.17
$49.86M — $7.36K — $2.81 — $2.91 — $49.86M — 0 -$0.62 —
Sypris  SYPR $1.97 —
-1.5
$45.27M — $10.44K — $1.93 — $2.1 — $45.27M — 0 -$0.02 —
Worksport  WKSP $3.5 —
+6.71
$18.2M — $289.75K — $3.3 — $3.6 — $18.2M — 0 -$5.14 —
AEye  LIDR $0.8 —
+3.5
$15.59M — $261.73K — $0.7399 — $0.8 — $15.59M — 0 -$3.74 —
Superior Industries  SUP $0.45 —
+7.55
$13.27M — $855.24K — $0.4299 — $0.46 — $13.27M — 0 -$3.65 —
Foresight Autonomous  FRSX $0.5799 —
+6.48
$11.65M — $2.18M — $0.54 — $0.6199 — $11.65M — 0 -$0.6 —
Optec  OPTI $0.002299 —
+15
$8.57M — $2.92M — $0.001899 — $0.002399 — $8.57M — 0 $0 —
Amerityre  AMTY $0.04 —
+43.79
$3.37M — $5.42K — $0.02999 — $0.04 — $3.37M — 4.16 $0.01 —
Affiliated Resources  AFFL $0.04 —
+28.33
$2.87M — $14K — $0.04 — $0.04 — $2.87M — 0 -$6.83 —
Omnitek Engineering  OMTK $0.04 —
+32.67
$873.53K — $100 — $0.02999 — $0.02999 — $873.53K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $3.01M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
Bridgestone  BRDCF $35.9 —
-15.33
$24.33B — $1K — $35.9 — $35.9 — $24.33B — 13.00 $2.76 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.46B — $100 — $1.5 — $1.5 — $20.46B — 13.63 $0.11 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$14.56B — $100 — $85.56 — $85.56 — $14.56B — 28.33 $3.02 —
Continental Aktiengesellschaft  CTTAF $66 —
-25.54
$13.2B — $350 — $66 — $66 — $13.2B — 9.90 $6.66 —
Sumitomo Electric Industries  SMTOF $16.57 —
-23.57
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.69 $1.71 —
PT Astra International Tbk  PTAIF $0.2999 —
+2.04
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
HELLA GmbH & Co. KGaA  HLLGY $49.4 —
+4
$11.69B — $2 — $49.4 — $49.4 — $11.69B — 30.87 $1.6 —
HELLA GmbH & Co. KGaA  HLKHF $92.65 —
+0.09
$11.22B — $200 — $92.65 — $92.65 — $11.22B — 25.80 $3.59 —
Aisin Corporation  ASEKY $12.25 —
0
$9.28B — $567 — $12 — $12.25 — $9.28B — 12.89 $0.95 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $100 — $17.2 — $17.2 — $6.83B — 10.68 $1.61 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$4B — $8K — $13.78 — $13.83 — $4B — 12.80 $1.08 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Koito Manufacturing  KOTMY $13.23 —
+5.29
$3.75B — $700 — $12.6 — $13.23 — $3.75B — 12.24 $1.08 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.37B — $50 — $17.97 — $17.97 — $3.37B — 5.90 $2.93 —
Brembo  BRBOF $10.2 —
+11.72
$3.25B — $3 — $10.2 — $10.2 — $3.25B — 11.86 $0.86 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $11.63 — $12.67 — $2.87B — 29.28 $0.35 —
The Yokohama Rubber Company, Limited  YORUY $18.11 —
-27.56
$2.86B — $1 — $18.11 — $18.11 — $2.86B — 5.05 $3.58 —
Johnson Electric  JEHLY $20.5 —
0
$2.65B — $100 — $20.5 — $20.5 — $2.65B — 7.26 $2.82 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $200 — $12.88 — $12.88 — $2.62B — 25.94 $0.53 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Valeo SE  VLEEF $10.4 —
0
$2.54B — $1.2K — $10.4 — $10.4 — $2.54B — 13.86 $0.75 —
NSK Ltd.  NPSKY $9.15 —
+1.89
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-20.47
$1.91B — $98 — $1.71 — $1.71 — $1.91B — 6.10 $0.28 —
Mabuchi Motor  MBUMY $7 —
-5.15
$1.74B — $198 — $7 — $7.38 — $1.74B — 26.92 $0.26 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.73B — $1K — $0.5999 — $0.5999 — $1.73B — 30.23 $0.02 —
Faurecia S.E  FURCF $8.62 —
-12.93
$1.59B — $7 — $8.62 — $8.62 — $1.59B — 0 -$1.07 —
JVCKENWOOD  JVCZY $32.91 —
-29.41
$1.21B — $2 — $39.49 — $39.49 — $1.21B — 11.08 $2.97 —
Nokian Renkaat Oyj  NKRKF $8 —
+15.03
$1.15B — $990 — $8 — $8 — $1.15B — 0 -$0.3 —
Nokian Renkaat Oyj  NKRKY $3.54 —
-0.56
$1B — $4 — $3.54 — $3.54 — $1B — 0 -$0.15 —
Tianneng Power  TIANF $0.8299 —
+0.01
$947.75M — $9K — $0.77 — $0.77 — $947.75M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
0
$696.01M — $1 — $7.25 — $7.25 — $696.01M — 13.54 $0.37 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây