Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (145)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (113)
- Úc (8)
- Áo (10)
- Brazil (13)
- Canada (7)
- Trung Quốc (180)
- Phần Lan (3)
- Pháp (7)
- Đức (152)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (145)
- Indonesia (10)
- Israel (2)
- Ý (4)
- Nhật Bản (99)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (60)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (69)
- NSE (76)
Người tiêu dùng theo chu kì (145)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (145)
Phụ tùng ô tô (145)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (21)
- Phụ tùng ô tô (145)
- Đồ nội thất, đồ dùng & thiết bị (48)
- Sản xuất vải dệt (164)
- Sản xuất quần áo (50)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (44)
- Nhà hàng (14)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (33)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Forge Limited BHARATFORG.NS | ₹1,394.30 16.87 USD |
-0.88
|
₹667.81B 8.08B USD | ₹805.77K 9.75K USD | ₹1,390.10 16.82 USD | ₹1,419.30 17.17 USD | ₹667.81B 8.08B USD | 61.55 | ₹22.65 0.27 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹530.60 6.42 USD |
-0.86
|
₹336.29B 4.07B USD | ₹1.00M 12.12K USD | ₹526.50 6.37 USD | ₹539.20 6.52 USD | ₹336.29B 4.07B USD | 42.55 | ₹12.47 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹380.35 4.6 USD |
+2.07
|
₹323.34B 3.91B USD | ₹2.19M 26.51K USD | ₹371.70 4.5 USD | ₹381.75 4.62 USD | ₹323.34B 3.91B USD | 40.98 | ₹9.28 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹499.65 6.04 USD |
+1.63
|
₹310.87B 3.76B USD | ₹1.35M 16.37K USD | ₹491.65 5.95 USD | ₹504.80 6.11 USD | ₹310.87B 3.76B USD | 50.57 | ₹9.88 0.12 USD | ||
| JBM Auto Limited JBMA.NS | ₹602.35 7.29 USD |
-0.4
|
₹142.62B 1.73B USD | ₹115.25K 1.39K USD | ₹599.30 7.25 USD | ₹609.00 7.37 USD | ₹142.62B 1.73B USD | 68.21 | ₹8.83 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹590.75 7.15 USD |
+0.08
|
₹139.04B 1.68B USD | ₹136.42K 1.65K USD | ₹584.00 7.07 USD | ₹593.95 7.19 USD | ₹139.04B 1.68B USD | 52.93 | ₹11.16 0.14 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹963.90 11.66 USD |
-3.57
|
₹138.46B 1.68B USD | ₹435.66K 5.27K USD | ₹957.30 11.58 USD | ₹1,009.90 12.22 USD | ₹138.46B 1.68B USD | 54.18 | ₹17.79 0.22 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹474.00 5.73 USD |
+2.05
|
₹129.89B 1.57B USD | ₹1.74M 21.1K USD | ₹459.15 5.55 USD | ₹476.90 5.77 USD | ₹129.89B 1.57B USD | 24.23 | ₹19.56 0.24 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹722.10 8.74 USD |
+7.9
|
₹103.37B 1.25B USD | ₹6.95M 84.13K USD | ₹667.00 8.07 USD | ₹730.60 8.84 USD | ₹103.37B 1.25B USD | 45.90 | ₹15.73 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹619.20 7.49 USD |
-0.74
|
₹75.47B 913.05M USD | ₹515.01K 6.23K USD | ₹607.25 7.35 USD | ₹639.05 7.73 USD | ₹75.47B 913.05M USD | 39.71 | ₹15.59 0.19 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹122.78 1.49 USD |
+0.9
|
₹49.12B 594.25M USD | ₹4.01M 48.56K USD | ₹120.17 1.45 USD | ₹124.50 1.51 USD | ₹49.12B 594.25M USD | 27.28 | ₹4.50 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹145.60 1.76 USD |
-1.01
|
₹40.51B 490.08M USD | ₹51.86K 627.41 USD | ₹145.20 1.76 USD | ₹148.00 1.79 USD | ₹40.51B 490.08M USD | 54.32 | ₹2.68 0.03 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹168.72 2.04 USD |
-1.22
|
₹16.03B 193.89M USD | ₹116.56K 1.41K USD | ₹167.62 2.03 USD | ₹173.98 2.1 USD | ₹16.03B 193.89M USD | 24.27 | ₹6.95 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹115.31 1.4 USD |
-5.02
|
₹15.64B 189.2M USD | ₹7.15M 86.55K USD | ₹114.00 1.38 USD | ₹121.80 1.47 USD | ₹15.64B 189.2M USD | 35.58 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹115.15 1.39 USD |
-5.15
|
₹15.58B 188.47M USD | ₹595.70K 7.21K USD | ₹114.00 1.38 USD | ₹121.85 1.47 USD | ₹15.58B 188.47M USD | 35.54 | ₹3.24 0.04 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹80.87 0.98 USD |
-0.22
|
₹8.09B 97.84M USD | ₹54.62K 660.76 USD | ₹80.41 0.97 USD | ₹81.72 0.99 USD | ₹8.09B 97.84M USD | 24.43 | ₹3.31 0.04 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹107.06 1.3 USD |
+0.48
|
₹1.65B 19.92M USD | ₹21.11K 255.38 USD | ₹105.16 1.27 USD | ₹108.00 1.31 USD | ₹1.65B 19.92M USD | 563.47 | ₹0.19 0.002 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,845.00 445.76 USD |
+0.72
|
₹1.09T 13.16B USD | ₹38.00K 459.76 USD | ₹36,570.00 442.44 USD | ₹37,250.00 450.66 USD | ₹1.09T 13.16B USD | 40.45 | ₹910.84 11.02 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,860.90 445.96 USD |
+0.67
|
₹1.09T 13.15B USD | ₹683.00 8.26 USD | ₹36,600.00 442.8 USD | ₹37,250.00 450.66 USD | ₹1.09T 13.15B USD | 40.59 | ₹908.06 10.99 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,393.55 16.86 USD |
-1.01
|
₹666.24B 8.06B USD | ₹17.34K 209.76 USD | ₹1,388.95 16.8 USD | ₹1,418.60 17.16 USD | ₹666.24B 8.06B USD | 61.47 | ₹22.67 0.27 USD | ||
| MRF Limited MRF.NS | ₹153,625.00 1858.61 USD |
+1.04
|
₹651.76B 7.89B USD | ₹3.17K 38.32 USD | ₹151,735.00 1835.74 USD | ₹153,995.00 1863.08 USD | ₹651.76B 7.89B USD | 35.20 | ₹4.36K 52.79 USD | ||
| MRF Limited MRF.BO | ₹153,576.90 1858.02 USD |
+0.94
|
₹651.34B 7.88B USD | ₹253.00 3.06 USD | ₹151,745.84 1835.87 USD | ₹153,850.00 1861.33 USD | ₹651.34B 7.88B USD | 35.16 | ₹4.37K 52.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,889.80 47.06 USD |
+0.12
|
₹607.99B 7.36B USD | ₹51.61K 624.43 USD | ₹3,873.00 46.86 USD | ₹3,929.00 47.53 USD | ₹607.99B 7.36B USD | 56.88 | ₹68.38 0.83 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,888.00 47.04 USD |
-0.09
|
₹607.71B 7.35B USD | ₹52.04K 629.63 USD | ₹3,877.15 46.91 USD | ₹3,965.00 47.97 USD | ₹607.71B 7.35B USD | 57.09 | ₹68.10 0.82 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,703.60 32.71 USD |
-1.35
|
₹523.17B 6.33B USD | ₹354.25K 4.29K USD | ₹2,692.80 32.58 USD | ₹2,742.50 33.18 USD | ₹523.17B 6.33B USD | 83.59 | ₹32.34 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,404.25 29.09 USD |
-0.13
|
₹465.72B 5.63B USD | ₹2.34K 28.35 USD | ₹2,380.05 28.79 USD | ₹2,419.20 29.27 USD | ₹465.72B 5.63B USD | 33.73 | ₹71.26 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,403.80 29.08 USD |
-0.2
|
₹464.70B 5.62B USD | ₹77.89K 942.38 USD | ₹2,378.20 28.77 USD | ₹2,420.00 29.28 USD | ₹464.70B 5.62B USD | 33.71 | ₹71.29 0.86 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,651.60 32.08 USD |
-0.63
|
₹372.98B 4.51B USD | ₹45.23K 547.23 USD | ₹2,633.00 31.85 USD | ₹2,680.00 32.42 USD | ₹372.98B 4.51B USD | 42.28 | ₹62.71 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,647.65 32.03 USD |
-0.71
|
₹372.43B 4.51B USD | ₹1.32K 15.98 USD | ₹2,632.05 31.84 USD | ₹2,670.80 32.31 USD | ₹372.43B 4.51B USD | 42.24 | ₹62.67 0.76 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹530.50 6.42 USD |
-0.84
|
₹336.19B 4.07B USD | ₹29.24K 353.73 USD | ₹526.00 6.36 USD | ₹538.90 6.52 USD | ₹336.19B 4.07B USD | 42.54 | ₹12.47 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹380.40 4.6 USD |
+2.15
|
₹323.34B 3.91B USD | ₹207.01K 2.5K USD | ₹371.90 4.5 USD | ₹381.50 4.62 USD | ₹323.34B 3.91B USD | 41.03 | ₹9.27 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,052.20 12.73 USD |
+0.86
|
₹268.23B 3.25B USD | ₹3.01K 36.46 USD | ₹1,032.80 12.5 USD | ₹1,054.80 12.76 USD | ₹268.23B 3.25B USD | 84.04 | ₹12.52 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,051.90 12.73 USD |
+0.82
|
₹268.16B 3.24B USD | ₹64.87K 784.77 USD | ₹1,032.10 12.49 USD | ₹1,055.00 12.76 USD | ₹268.16B 3.24B USD | 84.01 | ₹12.52 0.15 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹937.80 11.35 USD |
+0.35
|
₹197.06B 2.38B USD | ₹38.80K 469.39 USD | ₹928.00 11.23 USD | ₹942.60 11.4 USD | ₹197.06B 2.38B USD | 35.59 | ₹26.35 0.32 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹937.20 11.34 USD |
+0.29
|
₹196.93B 2.38B USD | ₹2.46K 29.81 USD | ₹922.65 11.16 USD | ₹941.80 11.39 USD | ₹196.93B 2.38B USD | 35.56 | ₹26.35 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,039.45 85.17 USD |
-0.05
|
₹167.93B 2.03B USD | ₹615.00 7.44 USD | ₹6,989.10 84.56 USD | ₹7,192.20 87.01 USD | ₹167.93B 2.03B USD | 70.38 | ₹100.01 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,038.50 85.15 USD |
-0.21
|
₹167.91B 2.03B USD | ₹23.37K 282.68 USD | ₹6,985.00 84.51 USD | ₹7,100.00 85.9 USD | ₹167.91B 2.03B USD | 70.27 | ₹100.16 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,461.00 174.95 USD |
+0.09
|
₹165.36B 2B USD | ₹3.52K 42.6 USD | ₹14,225.00 172.1 USD | ₹14,659.00 177.35 USD | ₹165.36B 2B USD | 46.33 | ₹312.08 3.78 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,436.05 174.65 USD |
-0.12
|
₹164.98B 2B USD | ₹213.00 2.58 USD | ₹14,288.65 172.87 USD | ₹14,649.95 177.24 USD | ₹164.98B 2B USD | 46.23 | ₹312.20 3.78 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,888.70 47.05 USD |
-2.36
|
₹157.06B 1.9B USD | ₹111.67K 1.35K USD | ₹3,862.20 46.73 USD | ₹3,975.30 48.09 USD | ₹157.06B 1.9B USD | 31.80 | ₹122.27 1.48 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,886.70 47.02 USD |
-2.43
|
₹156.98B 1.9B USD | ₹5.08K 61.4 USD | ₹3,865.85 46.77 USD | ₹3,978.80 48.14 USD | ₹156.98B 1.9B USD | 31.78 | ₹122.30 1.48 USD | ||
| JBM Auto Limited JBMA.BO | ₹601.20 7.27 USD |
-0.58
|
₹142.18B 1.72B USD | ₹6.66K 80.53 USD | ₹599.45 7.25 USD | ₹608.50 7.36 USD | ₹142.18B 1.72B USD | 68.08 | ₹8.83 0.11 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹590.70 7.15 USD |
+0.16
|
₹139.03B 1.68B USD | ₹7.21K 87.22 USD | ₹584.40 7.07 USD | ₹599.85 7.26 USD | ₹139.03B 1.68B USD | 52.97 | ₹11.15 0.13 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹964.15 11.66 USD |
-3.55
|
₹138.49B 1.68B USD | ₹30.89K 373.72 USD | ₹958.35 11.59 USD | ₹1,009.80 12.22 USD | ₹138.49B 1.68B USD | 54.19 | ₹17.79 0.22 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹473.85 5.73 USD |
+1.96
|
₹129.84B 1.57B USD | ₹155.77K 1.88K USD | ₹459.00 5.55 USD | ₹477.00 5.77 USD | ₹129.84B 1.57B USD | 24.27 | ₹19.52 0.24 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,625.10 31.76 USD |
+0.61
|
₹115.64B 1.4B USD | ₹16.59K 200.74 USD | ₹2,591.00 31.35 USD | ₹2,660.00 32.18 USD | ₹115.64B 1.4B USD | 21.40 | ₹122.63 1.48 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,563.30 18.91 USD |
+0.4
|
₹106.56B 1.29B USD | ₹133.95K 1.62K USD | ₹1,536.00 18.58 USD | ₹1,573.50 19.04 USD | ₹106.56B 1.29B USD | 50.44 | ₹30.99 0.37 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,559.50 18.87 USD |
+0.48
|
₹106.29B 1.29B USD | ₹5.09K 61.54 USD | ₹1,538.05 18.61 USD | ₹1,571.90 19.02 USD | ₹106.29B 1.29B USD | 50.24 | ₹31.04 0.38 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹721.00 8.72 USD |
+7.9
|
₹103.13B 1.25B USD | ₹440.65K 5.33K USD | ₹664.10 8.03 USD | ₹730.00 8.83 USD | ₹103.13B 1.25B USD | 45.71 | ₹15.77 0.19 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹641.85 7.77 USD |
-0.95
|
₹98.07B 1.19B USD | ₹197.85K 2.39K USD | ₹639.00 7.73 USD | ₹650.10 7.87 USD | ₹98.07B 1.19B USD | 70.22 | ₹9.14 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹641.75 7.76 USD |
-0.95
|
₹98.05B 1.19B USD | ₹6.73K 81.39 USD | ₹639.60 7.74 USD | ₹649.85 7.86 USD | ₹98.05B 1.19B USD | 70.21 | ₹9.14 0.11 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹619.05 7.49 USD |
-0.73
|
₹75.45B 912.83M USD | ₹21.49K 259.97 USD | ₹608.05 7.36 USD | ₹639.45 7.74 USD | ₹75.45B 912.83M USD | 39.70 | ₹15.59 0.19 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹459.70 5.56 USD |
-1.57
|
₹63.16B 764.15M USD | ₹143.95K 1.74K USD | ₹456.15 5.52 USD | ₹474.95 5.75 USD | ₹63.16B 764.15M USD | 39.52 | ₹11.63 0.14 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹459.75 5.56 USD |
-1.37
|
₹63.06B 762.92M USD | ₹4.05K 49 USD | ₹457.00 5.53 USD | ₹475.15 5.75 USD | ₹63.06B 762.92M USD | 39.59 | ₹11.61 0.14 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,904.70 23.04 USD |
-0.32
|
₹60.89B 736.71M USD | ₹45.78K 553.83 USD | ₹1,895.00 22.93 USD | ₹1,935.90 23.42 USD | ₹60.89B 736.71M USD | 18.84 | ₹101.09 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,905.00 23.05 USD |
-0.38
|
₹60.76B 735.03M USD | ₹2.53K 30.62 USD | ₹1,890.05 22.87 USD | ₹1,932.00 23.37 USD | ₹60.76B 735.03M USD | 18.86 | ₹100.97 1.22 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,274.70 27.52 USD |
-0.69
|
₹59.87B 724.32M USD | ₹52.11K 630.4 USD | ₹2,250.30 27.22 USD | ₹2,302.30 27.85 USD | ₹59.87B 724.32M USD | 26.33 | ₹86.36 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,274.20 27.51 USD |
-0.73
|
₹59.86B 724.16M USD | ₹4.86K 58.77 USD | ₹2,248.85 27.21 USD | ₹2,300.00 27.83 USD | ₹59.86B 724.16M USD | 26.33 | ₹86.37 1.04 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹8,593.50 103.97 USD |
-2.83
|
₹58.45B 707.16M USD | ₹14.48K 175.23 USD | ₹8,551.00 103.45 USD | ₹8,923.50 107.96 USD | ₹58.45B 707.16M USD | 173.53 | ₹49.52 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,601.25 104.06 USD |
-2.56
|
₹58.41B 706.72M USD | ₹879.00 10.63 USD | ₹8,566.10 103.64 USD | ₹8,904.50 107.73 USD | ₹58.41B 706.72M USD | 174.00 | ₹49.43 0.6 USD | ||
| Subros Limited SUBROS.NS | ₹872.30 10.55 USD |
-0.54
|
₹56.95B 688.96M USD | ₹115.39K 1.4K USD | ₹867.40 10.49 USD | ₹894.90 10.83 USD | ₹56.95B 688.96M USD | 35.40 | ₹24.64 0.3 USD | ||
| Subros Limited SUBROS.BO | ₹872.25 10.55 USD |
-0.5
|
₹56.90B 688.42M USD | ₹8.31K 100.53 USD | ₹867.45 10.49 USD | ₹895.70 10.84 USD | ₹56.90B 688.42M USD | 35.41 | ₹24.63 0.3 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹961.30 11.63 USD |
-0.67
|
₹55.19B 667.66M USD | ₹19.89K 240.66 USD | ₹958.45 11.6 USD | ₹971.30 11.75 USD | ₹55.19B 667.66M USD | 16.52 | ₹58.16 0.7 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,702.50 68.99 USD |
+0.12
|
₹53.31B 644.91M USD | ₹13.51K 163.42 USD | ₹5,603.50 67.79 USD | ₹5,738.50 69.43 USD | ₹53.31B 644.91M USD | 35.75 | ₹159.47 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,694.65 68.9 USD |
-0.31
|
₹53.23B 644.02M USD | ₹409.00 4.95 USD | ₹5,605.05 67.81 USD | ₹5,730.00 69.32 USD | ₹53.23B 644.02M USD | 35.60 | ₹159.95 1.94 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,666.05 20.16 USD |
-2.27
|
₹53.23B 643.99M USD | ₹4.42K 53.47 USD | ₹1,647.50 19.93 USD | ₹1,704.00 20.62 USD | ₹53.23B 643.99M USD | 38.62 | ₹43.13 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,662.40 20.11 USD |
-2.35
|
₹53.11B 642.58M USD | ₹57.77K 698.9 USD | ₹1,647.20 19.93 USD | ₹1,702.30 20.59 USD | ₹53.11B 642.58M USD | 38.59 | ₹43.07 0.52 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.40 1.48 USD |
+0.66
|
₹48.84B 590.82M USD | ₹161.31K 1.95K USD | ₹120.45 1.46 USD | ₹124.60 1.51 USD | ₹48.84B 590.82M USD | 27.19 | ₹4.50 0.05 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,752.40 45.4 USD |
-0.55
|
₹45.58B 551.47M USD | ₹4.96K 59.97 USD | ₹3,725.70 45.07 USD | ₹3,802.50 46 USD | ₹45.58B 551.47M USD | 25.76 | ₹145.65 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,751.60 45.39 USD |
-0.68
|
₹45.57B 551.35M USD | ₹1.17K 14.2 USD | ₹3,701.85 44.79 USD | ₹3,797.45 45.94 USD | ₹45.57B 551.35M USD | 25.73 | ₹145.80 1.76 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹145.90 1.77 USD |
-0.71
|
₹40.47B 489.65M USD | ₹2.17K 26.22 USD | ₹145.10 1.76 USD | ₹150.15 1.82 USD | ₹40.47B 489.65M USD | 54.64 | ₹2.67 0.03 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,725.70 57.17 USD |
+2.4
|
₹36.46B 441.15M USD | ₹18.67K 225.92 USD | ₹4,606.60 55.73 USD | ₹4,775.00 57.77 USD | ₹36.46B 441.15M USD | 131.26 | ₹36.00 0.44 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,727.90 57.2 USD |
+2.16
|
₹36.20B 437.98M USD | ₹626.00 7.57 USD | ₹4,610.10 55.77 USD | ₹4,787.80 57.92 USD | ₹36.20B 437.98M USD | 130.96 | ₹36.10 0.44 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹562.70 6.81 USD |
-1.47
|
₹33.88B 409.9M USD | ₹83.53K 1.01K USD | ₹561.05 6.79 USD | ₹571.00 6.91 USD | ₹33.88B 409.9M USD | 19.47 | ₹28.90 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹562.35 6.8 USD |
-1.64
|
₹33.85B 409.51M USD | ₹4.25K 51.42 USD | ₹560.35 6.78 USD | ₹570.25 6.9 USD | ₹33.85B 409.51M USD | 19.47 | ₹28.87 0.35 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹194.80 2.36 USD |
+0.1
|
₹30.62B 370.44M USD | ₹19.05K 230.52 USD | ₹193.35 2.34 USD | ₹195.80 2.37 USD | ₹30.62B 370.44M USD | 16.09 | ₹12.10 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹194.55 2.35 USD |
+0.29
|
₹30.60B 370.16M USD | ₹67.39K 815.28 USD | ₹192.92 2.33 USD | ₹196.20 2.37 USD | ₹30.60B 370.16M USD | 16.07 | ₹12.10 0.15 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,817.40 21.99 USD |
-0.2
|
₹27.48B 332.47M USD | ₹12.10K 146.43 USD | ₹1,785.00 21.6 USD | ₹1,849.90 22.38 USD | ₹27.48B 332.47M USD | 17.47 | ₹103.98 1.26 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹283.05 3.42 USD |
-2.26
|
₹27.43B 331.91M USD | ₹11.06K 133.82 USD | ₹281.60 3.41 USD | ₹293.10 3.55 USD | ₹27.43B 331.91M USD | 29.79 | ₹9.50 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹282.90 3.42 USD |
-2.5
|
₹27.42B 331.79M USD | ₹237.36K 2.87K USD | ₹281.75 3.41 USD | ₹293.15 3.55 USD | ₹27.42B 331.79M USD | 29.81 | ₹9.49 0.11 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,813.45 21.94 USD |
-0.55
|
₹27.40B 331.55M USD | ₹252.00 3.05 USD | ₹1,792.00 21.68 USD | ₹1,845.55 22.33 USD | ₹27.40B 331.55M USD | 17.44 | ₹103.94 1.26 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹478.25 5.79 USD |
-0.09
|
₹26.61B 321.89M USD | ₹45.07K 545.21 USD | ₹472.30 5.71 USD | ₹497.80 6.02 USD | ₹26.61B 321.89M USD | 14.71 | ₹32.50 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹476.55 5.77 USD |
-0.98
|
₹26.51B 320.74M USD | ₹3.18K 38.52 USD | ₹475.00 5.75 USD | ₹496.60 6.01 USD | ₹26.51B 320.74M USD | 14.67 | ₹32.48 0.39 USD | ||
| Rane (Madras) Limited RML.NS | ₹756.20 9.15 USD |
-0.93
|
₹20.90B 252.85M USD | ₹6.96K 84.24 USD | ₹751.70 9.09 USD | ₹776.50 9.39 USD | ₹20.90B 252.85M USD | 44.61 | ₹16.95 0.21 USD | ||
| Rane (Madras) Limited RML.BO | ₹755.30 9.14 USD |
-1.63
|
₹20.87B 252.54M USD | ₹335.00 4.05 USD | ₹752.30 9.1 USD | ₹777.00 9.4 USD | ₹20.87B 252.54M USD | 44.50 | ₹16.97 0.21 USD | ||
| Wheels India Limited WHEELS.NS | ₹837.50 10.13 USD |
-0.47
|
₹20.46B 247.56M USD | ₹18.33K 221.71 USD | ₹829.60 10.04 USD | ₹844.95 10.22 USD | ₹20.46B 247.56M USD | 16.47 | ₹50.82 0.61 USD | ||
| Wheels India Limited WHEELS.BO | ₹835.65 10.11 USD |
-0.54
|
₹20.42B 247.02M USD | ₹820.00 9.92 USD | ₹832.25 10.07 USD | ₹844.95 10.22 USD | ₹20.42B 247.02M USD | 16.44 | ₹50.83 0.61 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹852.15 10.31 USD |
+0.98
|
₹20.27B 245.22M USD | ₹9.96K 120.5 USD | ₹837.85 10.14 USD | ₹857.00 10.37 USD | ₹20.27B 245.22M USD | 34.82 | ₹24.47 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹851.95 10.31 USD |
+0.83
|
₹20.26B 245.16M USD | ₹808.00 9.78 USD | ₹838.65 10.15 USD | ₹855.25 10.35 USD | ₹20.26B 245.16M USD | 34.77 | ₹24.50 0.3 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,409.25 17.05 USD |
-0.25
|
₹20.25B 245.04M USD | ₹151.00 1.83 USD | ₹1,404.00 16.99 USD | ₹1,426.95 17.26 USD | ₹20.25B 245.04M USD | 22.16 | ₹63.58 0.77 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,417.80 17.15 USD |
+0.05
|
₹20.24B 244.91M USD | ₹4.63K 55.99 USD | ₹1,405.10 17 USD | ₹1,431.00 17.31 USD | ₹20.24B 244.91M USD | 22.33 | ₹63.49 0.77 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹868.70 10.51 USD |
+0.45
|
₹20.04B 242.42M USD | ₹2.40K 29 USD | ₹850.00 10.28 USD | ₹874.90 10.58 USD | ₹20.04B 242.42M USD | 48.28 | ₹17.99 0.22 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹835.10 10.1 USD |
-0.13
|
₹18.92B 228.86M USD | ₹8.90K 107.64 USD | ₹832.20 10.07 USD | ₹847.00 10.25 USD | ₹18.92B 228.86M USD | 21.11 | ₹39.55 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹835.50 10.11 USD |
-0.07
|
₹18.90B 228.66M USD | ₹258.00 3.12 USD | ₹833.20 10.08 USD | ₹842.75 10.2 USD | ₹18.90B 228.66M USD | 21.12 | ₹39.55 0.48 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹283.10 3.43 USD |
+0.77
|
₹17.48B 211.42M USD | ₹1.58K 19.14 USD | ₹278.90 3.37 USD | ₹284.25 3.44 USD | ₹17.48B 211.42M USD | 18.25 | ₹15.51 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹281.75 3.41 USD |
+0.28
|
₹17.40B 210.52M USD | ₹60.83K 735.97 USD | ₹278.00 3.36 USD | ₹284.90 3.45 USD | ₹17.40B 210.52M USD | 18.16 | ₹15.51 0.19 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹168.60 2.04 USD |
-1.29
|
₹16.01B 193.75M USD | ₹3.16K 38.28 USD | ₹168.00 2.03 USD | ₹172.00 2.08 USD | ₹16.01B 193.75M USD | 24.25 | ₹6.95 0.08 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹440.65 5.33 USD |
+0.88
|
₹13.87B 167.8M USD | ₹50.83K 614.95 USD | ₹433.20 5.24 USD | ₹444.40 5.38 USD | ₹13.87B 167.8M USD | 90.85 | ₹4.85 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹440.10 5.32 USD |
+0.72
|
₹13.85B 167.59M USD | ₹3.38K 40.94 USD | ₹434.40 5.26 USD | ₹443.80 5.37 USD | ₹13.85B 167.59M USD | 90.74 | ₹4.85 0.06 USD | ||
| G N A Axles Limited GNA.NS | ₹314.10 3.8 USD |
-0.16
|
₹13.48B 163.14M USD | ₹12.15K 146.99 USD | ₹311.80 3.77 USD | ₹318.00 3.85 USD | ₹13.48B 163.14M USD | 12.85 | ₹24.44 0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}