Quốc gia: Ấn Độ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (157)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (10)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (66)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (73)
- NSE (84)
Người tiêu dùng theo chu kì (157)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (157)
Phụ tùng ô tô (157)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (24)
- Phụ tùng ô tô (157)
- Đồ nội thất, đồ dùng & thiết bị (50)
- Sản xuất vải dệt (177)
- Sản xuất quần áo (53)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Nhà hàng (16)
- Bán lẻ quần áo (7)
- Khu mua sắm (11)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (33)
- Bán lẻ internet (8)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Nhà nghỉ (40)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,389.20 16.81 USD |
-0.92
|
₹664.16B 8.04B USD | ₹1.72M 20.83K USD | ₹1,378.60 16.68 USD | ₹1,410.00 17.06 USD | ₹664.16B 8.04B USD | 61.17 | ₹22.71 0.27 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹532.35 6.44 USD |
+2.3
|
₹337.21B 4.08B USD | ₹1.68M 20.38K USD | ₹520.90 6.3 USD | ₹533.85 6.46 USD | ₹337.21B 4.08B USD | 40.60 | ₹13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹380.40 4.6 USD |
+0.9
|
₹327.54B 3.96B USD | ₹1.33M 16.13K USD | ₹378.00 4.57 USD | ₹382.90 4.63 USD | ₹327.54B 3.96B USD | 38.23 | ₹9.95 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹497.75 6.02 USD |
+1.62
|
₹309.46B 3.74B USD | ₹1.45M 17.53K USD | ₹488.60 5.91 USD | ₹500.00 6.05 USD | ₹309.46B 3.74B USD | 50.58 | ₹9.84 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,261.60 15.26 USD |
-0.19
|
₹182.77B 2.21B USD | ₹118.28K 1.43K USD | ₹1,242.10 15.03 USD | ₹1,273.80 15.41 USD | ₹182.77B 2.21B USD | 72.84 | ₹17.32 0.21 USD | |
| JBM Auto Limited JBMA.NS | ₹635.55 7.69 USD |
+0.49
|
₹157.97B 1.91B USD | ₹221.92K 2.68K USD | ₹632.45 7.65 USD | ₹643.45 7.78 USD | ₹157.97B 1.91B USD | 72.30 | ₹8.79 0.11 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹607.60 7.35 USD |
+1.71
|
₹143.01B 1.73B USD | ₹811.15K 9.81K USD | ₹593.85 7.18 USD | ₹612.25 7.41 USD | ₹143.01B 1.73B USD | 54.39 | ₹11.17 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹466.85 5.65 USD |
+3.09
|
₹127.93B 1.55B USD | ₹1.42M 17.2K USD | ₹453.15 5.48 USD | ₹469.00 5.67 USD | ₹127.93B 1.55B USD | 23.91 | ₹19.52 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹797.10 9.64 USD |
-1.27
|
₹114.02B 1.38B USD | ₹521.47K 6.31K USD | ₹791.35 9.57 USD | ₹818.00 9.9 USD | ₹114.02B 1.38B USD | 26.32 | ₹30.28 0.37 USD | |
| Pricol Limited PRICOLLTD.NS | ₹596.05 7.21 USD |
+1.14
|
₹72.65B 878.91M USD | ₹1.24M 15.06K USD | ₹587.10 7.1 USD | ₹607.50 7.35 USD | ₹72.65B 878.91M USD | 38.15 | ₹15.62 0.19 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹156.92 1.9 USD |
-0.8
|
₹43.53B 526.63M USD | ₹300.03K 3.63K USD | ₹155.70 1.88 USD | ₹164.70 1.99 USD | ₹43.53B 526.63M USD | 57.27 | ₹2.74 0.03 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹102.83 1.24 USD |
+4.88
|
₹41.03B 496.36M USD | ₹4.12M 49.87K USD | ₹97.79 1.18 USD | ₹103.10 1.25 USD | ₹41.03B 496.36M USD | 22.90 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹102.80 1.24 USD |
+4.89
|
₹41.02B 496.21M USD | ₹240.86K 2.91K USD | ₹98.00 1.19 USD | ₹103.10 1.25 USD | ₹41.02B 496.21M USD | 22.89 | ₹4.49 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹179.00 2.17 USD |
+0.28
|
₹17.78B 215.08M USD | ₹218.74K 2.65K USD | ₹173.00 2.09 USD | ₹179.50 2.17 USD | ₹17.78B 215.08M USD | 27.70 | ₹6.46 0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹93.08 1.13 USD |
+8.13
|
₹12.59B 152.35M USD | ₹138.12K 1.67K USD | ₹86.03 1.04 USD | ₹94.37 1.14 USD | ₹12.59B 152.35M USD | 38.78 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹93.06 1.13 USD |
+8.08
|
₹12.59B 152.31M USD | ₹3.64M 43.99K USD | ₹85.95 1.04 USD | ₹94.47 1.14 USD | ₹12.59B 152.31M USD | 38.77 | ₹2.40 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹89.38 1.08 USD |
+3.34
|
₹9.64B 116.65M USD | ₹216.61K 2.62K USD | ₹86.75 1.05 USD | ₹91.99 1.11 USD | ₹9.64B 116.65M USD | 22.06 | ₹4.05 0.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹108.31 1.31 USD |
+1.39
|
₹1.79B 21.67M USD | ₹14.29K 172.82 USD | ₹107.00 1.29 USD | ₹109.38 1.32 USD | ₹1.79B 21.67M USD | 25.01 | ₹4.33 0.05 USD | |
| Bosch Limited BOSCHLTD.BO | ₹37,240.45 450.55 USD |
+1.58
|
₹1.12T 13.5B USD | ₹780.00 9.44 USD | ₹35,850.00 433.73 USD | ₹37,350.00 451.87 USD | ₹1.12T 13.5B USD | 40.95 | ₹909.20 11 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,255.00 450.72 USD |
+1.57
|
₹1.12T 13.5B USD | ₹53.67K 649.32 USD | ₹35,750.00 432.52 USD | ₹37,345.00 451.81 USD | ₹1.12T 13.5B USD | 40.95 | ₹909.66 11.01 USD | |
| MRF Limited MRF.NS | ₹157,775.00 1908.81 USD |
-0.25
|
₹669.15B 8.1B USD | ₹3.57K 43.23 USD | ₹157,300.00 1903.07 USD | ₹159,320.00 1927.51 USD | ₹669.15B 8.1B USD | 37.22 | ₹4.24K 51.28 USD | |
| MRF Limited MRF.BO | ₹157,596.70 1906.66 USD |
-0.3
|
₹668.39B 8.09B USD | ₹61.00 0.74 USD | ₹157,300.00 1903.07 USD | ₹159,349.95 1927.87 USD | ₹668.39B 8.09B USD | 37.20 | ₹4.24K 51.25 USD | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,388.75 16.8 USD |
-0.93
|
₹663.95B 8.03B USD | ₹36.47K 441.27 USD | ₹1,378.85 16.68 USD | ₹1,414.85 17.12 USD | ₹663.95B 8.03B USD | 61.15 | ₹22.71 0.27 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,165.50 50.4 USD |
+2.25
|
₹651.08B 7.88B USD | ₹95.81K 1.16K USD | ₹4,076.00 49.31 USD | ₹4,217.80 51.03 USD | ₹651.08B 7.88B USD | 61.23 | ₹68.03 0.82 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,164.90 50.39 USD |
+2.2
|
₹650.99B 7.88B USD | ₹36.60K 442.85 USD | ₹4,072.90 49.28 USD | ₹4,217.95 51.03 USD | ₹650.99B 7.88B USD | 61.19 | ₹68.06 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹3,035.50 36.72 USD |
+1.2
|
₹591.69B 7.16B USD | ₹201.68K 2.44K USD | ₹2,975.20 35.99 USD | ₹3,055.00 36.96 USD | ₹591.69B 7.16B USD | 93.71 | ₹32.39 0.39 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,373.15 28.71 USD |
+1.42
|
₹458.77B 5.55B USD | ₹3.22K 38.91 USD | ₹2,340.20 28.31 USD | ₹2,385.50 28.86 USD | ₹458.77B 5.55B USD | 33.25 | ₹71.37 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,368.80 28.66 USD |
+1.17
|
₹457.93B 5.54B USD | ₹102.40K 1.24K USD | ₹2,340.80 28.32 USD | ₹2,386.20 28.87 USD | ₹457.93B 5.54B USD | 33.16 | ₹71.42 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,916.20 35.28 USD |
+4.21
|
₹416.08B 5.03B USD | ₹4.72K 57.12 USD | ₹2,800.00 33.88 USD | ₹2,923.75 35.37 USD | ₹416.08B 5.03B USD | 47.79 | ₹61.01 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,916.60 35.29 USD |
+4.07
|
₹415.53B 5.03B USD | ₹143.78K 1.74K USD | ₹2,803.00 33.91 USD | ₹2,923.00 35.36 USD | ₹415.53B 5.03B USD | 47.73 | ₹61.10 0.74 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹532.50 6.44 USD |
+2.35
|
₹337.31B 4.08B USD | ₹115.90K 1.4K USD | ₹520.70 6.3 USD | ₹533.65 6.46 USD | ₹337.31B 4.08B USD | 40.61 | ₹13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹380.60 4.6 USD |
+0.94
|
₹327.67B 3.96B USD | ₹92.14K 1.11K USD | ₹377.40 4.57 USD | ₹382.90 4.63 USD | ₹327.67B 3.96B USD | 38.25 | ₹9.95 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | ₹970.90 11.75 USD |
+0.2
|
₹247.51B 2.99B USD | ₹18.63K 225.34 USD | ₹957.95 11.59 USD | ₹980.45 11.86 USD | ₹247.51B 2.99B USD | 77.05 | ₹12.60 0.15 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹969.55 11.73 USD |
+0.18
|
₹247.16B 2.99B USD | ₹173.57K 2.1K USD | ₹958.50 11.6 USD | ₹980.80 11.87 USD | ₹247.16B 2.99B USD | 77.07 | ₹12.58 0.15 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹960.55 11.62 USD |
+0.77
|
₹201.84B 2.44B USD | ₹60.08K 726.9 USD | ₹949.85 11.49 USD | ₹966.50 11.69 USD | ₹201.84B 2.44B USD | 36.38 | ₹26.40 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹960.35 11.62 USD |
+0.88
|
₹201.80B 2.44B USD | ₹3.70K 44.78 USD | ₹942.05 11.4 USD | ₹965.55 11.68 USD | ₹201.80B 2.44B USD | 36.41 | ₹26.37 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | ₹1,261.20 15.26 USD |
-0.09
|
₹182.95B 2.21B USD | ₹4.54K 54.91 USD | ₹1,251.00 15.14 USD | ₹1,272.00 15.39 USD | ₹182.95B 2.21B USD | 72.94 | ₹17.29 0.21 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,351.30 173.63 USD |
-0.9
|
₹172.28B 2.08B USD | ₹301.00 3.64 USD | ₹14,250.55 172.41 USD | ₹14,779.00 178.8 USD | ₹172.28B 2.08B USD | 45.88 | ₹312.79 3.78 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,306.00 173.08 USD |
-1.56
|
₹171.12B 2.07B USD | ₹2.10K 25.35 USD | ₹14,250.00 172.4 USD | ₹14,625.00 176.94 USD | ₹171.12B 2.07B USD | 45.78 | ₹312.46 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,072.30 85.56 USD |
-1.2
|
₹168.71B 2.04B USD | ₹1.45K 17.52 USD | ₹6,978.40 84.43 USD | ₹7,172.95 86.78 USD | ₹168.71B 2.04B USD | 70.56 | ₹100.22 1.21 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,072.00 85.56 USD |
-1.44
|
₹168.71B 2.04B USD | ₹63.02K 762.44 USD | ₹6,978.00 84.42 USD | ₹7,175.50 86.81 USD | ₹168.71B 2.04B USD | 70.39 | ₹100.46 1.22 USD | |
| CEAT Limited CEATLTD.BO | ₹4,071.80 49.26 USD |
-0.36
|
₹164.46B 1.99B USD | ₹10.95K 132.42 USD | ₹4,019.00 48.62 USD | ₹4,124.95 49.91 USD | ₹164.46B 1.99B USD | 33.32 | ₹122.19 1.48 USD | |
| CEAT Limited CEATLTD.NS | ₹4,071.00 49.25 USD |
-0.4
|
₹164.43B 1.99B USD | ₹108.86K 1.32K USD | ₹4,018.00 48.61 USD | ₹4,128.10 49.94 USD | ₹164.43B 1.99B USD | 33.31 | ₹122.21 1.48 USD | |
| JBM Auto Limited JBMA.BO | ₹635.80 7.69 USD |
+0.58
|
₹158.11B 1.91B USD | ₹5.10K 61.67 USD | ₹632.05 7.65 USD | ₹643.95 7.79 USD | ₹158.11B 1.91B USD | 72.33 | ₹8.79 0.11 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹608.35 7.36 USD |
+1.81
|
₹143.18B 1.73B USD | ₹54.78K 662.75 USD | ₹593.80 7.18 USD | ₹612.00 7.4 USD | ₹143.18B 1.73B USD | 54.46 | ₹11.17 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹467.10 5.65 USD |
+3.14
|
₹127.99B 1.55B USD | ₹136.70K 1.65K USD | ₹452.05 5.47 USD | ₹468.80 5.67 USD | ₹127.99B 1.55B USD | 23.92 | ₹19.52 0.24 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,691.30 32.56 USD |
-0.75
|
₹118.55B 1.43B USD | ₹19.49K 235.82 USD | ₹2,680.00 32.42 USD | ₹2,723.90 32.95 USD | ₹118.55B 1.43B USD | 21.95 | ₹122.56 1.48 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹795.65 9.63 USD |
-1.72
|
₹113.81B 1.38B USD | ₹57.70K 698.1 USD | ₹790.00 9.56 USD | ₹817.85 9.89 USD | ₹113.81B 1.38B USD | 26.27 | ₹30.28 0.37 USD | |
| Varroc Engineering Limited VARROC.NS | ₹648.25 7.84 USD |
+0.5
|
₹99.04B 1.2B USD | ₹395.20K 4.78K USD | ₹622.60 7.53 USD | ₹659.00 7.97 USD | ₹99.04B 1.2B USD | 73.91 | ₹8.77 0.11 USD | |
| Varroc Engineering Limited VARROC.BO | ₹647.00 7.83 USD |
+0.46
|
₹98.85B 1.2B USD | ₹14.74K 178.31 USD | ₹622.65 7.53 USD | ₹660.00 7.98 USD | ₹98.85B 1.2B USD | 73.85 | ₹8.76 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,426.20 17.25 USD |
-0.12
|
₹97.21B 1.18B USD | ₹13.38K 161.82 USD | ₹1,393.95 16.86 USD | ₹1,446.00 17.49 USD | ₹97.21B 1.18B USD | 46.03 | ₹30.98 0.37 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,424.70 17.24 USD |
-0.34
|
₹97.10B 1.17B USD | ₹325.11K 3.93K USD | ₹1,391.70 16.84 USD | ₹1,447.10 17.51 USD | ₹97.10B 1.17B USD | 45.92 | ₹31.02 0.38 USD | |
| Pricol Limited PRICOLLTD.BO | ₹594.10 7.19 USD |
+0.87
|
₹72.41B 876.04M USD | ₹55.64K 673.15 USD | ₹587.20 7.1 USD | ₹607.50 7.35 USD | ₹72.41B 876.04M USD | 38.05 | ₹15.61 0.19 USD | |
| Subros Limited SUBROS.BO | ₹907.00 10.97 USD |
+0.92
|
₹71.52B 865.31M USD | ₹17.63K 213.26 USD | ₹897.65 10.86 USD | ₹918.00 11.11 USD | ₹71.52B 865.31M USD | 37.79 | ₹24.00 0.29 USD | |
| Subros Limited SUBROS.NS | ₹905.90 10.96 USD |
+0.72
|
₹71.38B 863.59M USD | ₹184.04K 2.23K USD | ₹896.70 10.85 USD | ₹931.80 11.27 USD | ₹71.38B 863.59M USD | 37.73 | ₹24.01 0.29 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹456.20 5.52 USD |
+1.86
|
₹62.57B 757.03M USD | ₹10.89K 131.69 USD | ₹442.55 5.35 USD | ₹460.60 5.57 USD | ₹62.57B 757.03M USD | 57.52 | ₹7.93 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹451.85 5.47 USD |
+0.72
|
₹61.98B 749.81M USD | ₹190.71K 2.31K USD | ₹441.75 5.34 USD | ₹456.00 5.52 USD | ₹61.98B 749.81M USD | 56.90 | ₹7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,118.50 110.32 USD |
-1.98
|
₹61.93B 749.22M USD | ₹26.25K 317.56 USD | ₹8,956.50 108.36 USD | ₹9,264.50 112.09 USD | ₹61.93B 749.22M USD | 146.29 | ₹62.33 0.75 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,103.40 110.14 USD |
-2.11
|
₹61.83B 747.98M USD | ₹1.38K 16.73 USD | ₹8,958.65 108.38 USD | ₹9,299.30 112.51 USD | ₹61.83B 747.98M USD | 146.09 | ₹62.31 0.75 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,054.30 12.76 USD |
-10.23
|
₹60.52B 732.25M USD | ₹821.33K 9.94K USD | ₹1,005.00 12.16 USD | ₹1,071.90 12.97 USD | ₹60.52B 732.25M USD | 17.91 | ₹58.84 0.71 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,792.30 21.68 USD |
-4
|
₹57.16B 691.55M USD | ₹112.04K 1.36K USD | ₹1,778.90 21.52 USD | ₹1,859.00 22.49 USD | ₹57.16B 691.55M USD | 17.74 | ₹101.00 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,788.80 21.64 USD |
-4
|
₹57.05B 690.2M USD | ₹2.69K 32.57 USD | ₹1,778.95 21.52 USD | ₹1,853.85 22.43 USD | ₹57.05B 690.2M USD | 17.71 | ₹100.99 1.22 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,140.25 25.89 USD |
+0.44
|
₹56.33B 681.51M USD | ₹2.45K 29.58 USD | ₹2,100.00 25.41 USD | ₹2,150.35 26.02 USD | ₹56.33B 681.51M USD | 26.36 | ₹81.18 0.98 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,139.80 25.89 USD |
+0.33
|
₹56.32B 681.36M USD | ₹51.70K 625.53 USD | ₹2,108.40 25.51 USD | ₹2,149.00 26 USD | ₹56.32B 681.36M USD | 26.40 | ₹81.05 0.98 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,749.60 21.17 USD |
-0.7
|
₹55.90B 676.28M USD | ₹2.36K 28.52 USD | ₹1,734.80 20.99 USD | ₹1,788.80 21.64 USD | ₹55.90B 676.28M USD | 40.52 | ₹43.17 0.52 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,748.00 21.15 USD |
-0.93
|
₹55.85B 675.66M USD | ₹120.19K 1.45K USD | ₹1,701.00 20.58 USD | ₹1,789.40 21.65 USD | ₹55.85B 675.66M USD | 40.60 | ₹43.05 0.52 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,942.30 47.7 USD |
+0.47
|
₹48.87B 591.23M USD | ₹4.56K 55.16 USD | ₹3,896.70 47.14 USD | ₹3,970.00 48.03 USD | ₹48.87B 591.23M USD | 27.08 | ₹145.57 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,938.65 47.65 USD |
+0.27
|
₹48.77B 590.07M USD | ₹482.00 5.83 USD | ₹3,925.60 47.49 USD | ₹3,977.55 48.12 USD | ₹48.77B 590.07M USD | 27.02 | ₹145.72 1.76 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹5,033.10 60.89 USD |
+1.19
|
₹47.22B 571.26M USD | ₹32.75K 396.27 USD | ₹4,880.10 59.04 USD | ₹5,073.00 61.37 USD | ₹47.22B 571.26M USD | 31.52 | ₹159.66 1.93 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹5,027.35 60.82 USD |
+1.13
|
₹47.19B 570.91M USD | ₹1.34K 16.19 USD | ₹4,876.55 59 USD | ₹5,060.00 61.22 USD | ₹47.19B 570.91M USD | 31.50 | ₹159.58 1.93 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹157.00 1.9 USD |
-0.63
|
₹43.55B 526.9M USD | ₹10.35K 125.16 USD | ₹155.55 1.88 USD | ₹164.25 1.99 USD | ₹43.55B 526.9M USD | 57.50 | ₹2.73 0.03 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹214.35 2.59 USD |
-2.06
|
₹34.27B 414.6M USD | ₹12.60K 152.43 USD | ₹212.65 2.57 USD | ₹225.20 2.72 USD | ₹34.27B 414.6M USD | 16.77 | ₹12.78 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹213.82 2.59 USD |
-2.13
|
₹34.24B 414.29M USD | ₹415.98K 5.03K USD | ₹211.85 2.56 USD | ₹225.72 2.73 USD | ₹34.24B 414.29M USD | 16.73 | ₹12.78 0.15 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹541.15 6.55 USD |
-1.86
|
₹32.57B 394.07M USD | ₹57.47K 695.3 USD | ₹540.15 6.53 USD | ₹556.45 6.73 USD | ₹32.57B 394.07M USD | 23.20 | ₹23.32 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹540.65 6.54 USD |
-1.96
|
₹32.54B 393.71M USD | ₹3.24K 39.17 USD | ₹539.75 6.53 USD | ₹555.20 6.72 USD | ₹32.54B 393.71M USD | 23.17 | ₹23.33 0.28 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,166.80 50.41 USD |
+1.27
|
₹32.14B 388.85M USD | ₹14.97K 181.09 USD | ₹4,005.90 48.46 USD | ₹4,226.60 51.13 USD | ₹32.14B 388.85M USD | 119.15 | ₹34.97 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,114.70 49.78 USD |
+0.33
|
₹31.84B 385.26M USD | ₹303.00 3.67 USD | ₹4,025.90 48.71 USD | ₹4,220.00 51.05 USD | ₹31.84B 385.26M USD | 118.03 | ₹34.86 0.42 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹286.30 3.46 USD |
+0.23
|
₹27.75B 335.72M USD | ₹6.01K 72.72 USD | ₹280.30 3.39 USD | ₹288.65 3.49 USD | ₹27.75B 335.72M USD | 32.02 | ₹8.94 0.11 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹284.95 3.45 USD |
-0.23
|
₹27.62B 334.13M USD | ₹256.49K 3.1K USD | ₹280.10 3.39 USD | ₹288.95 3.5 USD | ₹27.62B 334.13M USD | 31.87 | ₹8.94 0.11 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹495.05 5.99 USD |
-4.15
|
₹27.54B 333.2M USD | ₹373.33K 4.52K USD | ₹476.00 5.76 USD | ₹512.00 6.19 USD | ₹27.54B 333.2M USD | 16.21 | ₹30.53 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹494.95 5.99 USD |
-4.31
|
₹27.54B 333.13M USD | ₹25.00K 302.45 USD | ₹478.50 5.79 USD | ₹508.10 6.15 USD | ₹27.54B 333.13M USD | 16.21 | ₹30.52 0.37 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,670.90 20.22 USD |
-0.79
|
₹25.45B 307.94M USD | ₹2.89K 35 USD | ₹1,668.00 20.18 USD | ₹1,689.90 20.44 USD | ₹25.45B 307.94M USD | 16.05 | ₹104.08 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,665.05 20.14 USD |
-1.83
|
₹25.19B 304.7M USD | ₹349.00 4.22 USD | ₹1,665.05 20.14 USD | ₹1,680.50 20.33 USD | ₹25.19B 304.7M USD | 16.01 | ₹103.97 1.26 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹921.50 11.15 USD |
+0.96
|
₹23.22B 280.89M USD | ₹1.88K 22.68 USD | ₹915.35 11.07 USD | ₹945.00 11.43 USD | ₹23.22B 280.89M USD | 39.60 | ₹23.27 0.28 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹919.95 11.13 USD |
+0.18
|
₹23.04B 278.71M USD | ₹23.62K 285.73 USD | ₹915.15 11.07 USD | ₹946.70 11.45 USD | ₹23.04B 278.71M USD | 39.60 | ₹23.23 0.28 USD | |
| Rane (Madras) Limited RML.BO | ₹829.45 10.03 USD |
+1.26
|
₹22.92B 277.34M USD | ₹278.00 3.36 USD | ₹822.00 9.94 USD | ₹833.00 10.08 USD | ₹22.92B 277.34M USD | 48.90 | ₹16.96 0.21 USD | |
| Rane (Madras) Limited RML.NS | ₹827.35 10.01 USD |
+1
|
₹22.87B 276.64M USD | ₹7.06K 85.4 USD | ₹812.00 9.82 USD | ₹830.80 10.05 USD | ₹22.87B 276.64M USD | 48.78 | ₹16.96 0.21 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,569.20 18.98 USD |
+2.29
|
₹22.55B 272.79M USD | ₹8.43K 101.98 USD | ₹1,522.00 18.41 USD | ₹1,576.00 19.07 USD | ₹22.55B 272.79M USD | 9.14 | ₹171.50 2.07 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,566.75 18.96 USD |
+2.16
|
₹22.52B 272.43M USD | ₹198.00 2.4 USD | ₹1,520.85 18.4 USD | ₹1,575.00 19.05 USD | ₹22.52B 272.43M USD | 9.13 | ₹171.46 2.07 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹979.45 11.85 USD |
+1.33
|
₹22.16B 268.06M USD | ₹17.65K 213.48 USD | ₹961.40 11.63 USD | ₹989.90 11.98 USD | ₹22.16B 268.06M USD | 25.39 | ₹38.57 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹979.35 11.85 USD |
+1.35
|
₹22.15B 268.03M USD | ₹573.00 6.93 USD | ₹967.00 11.7 USD | ₹989.95 11.98 USD | ₹22.15B 268.03M USD | 25.33 | ₹38.65 0.47 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹952.25 11.52 USD |
-2.65
|
₹22.01B 266.24M USD | ₹9.09K 109.99 USD | ₹942.80 11.41 USD | ₹979.95 11.86 USD | ₹22.01B 266.24M USD | 49.67 | ₹19.17 0.23 USD | |
| Wheels India Limited WHEELS.BO | ₹889.25 10.76 USD |
-0.84
|
₹21.86B 264.44M USD | ₹5.75K 69.52 USD | ₹885.00 10.71 USD | ₹901.85 10.91 USD | ₹21.86B 264.44M USD | 17.48 | ₹50.85 0.62 USD | |
| Wheels India Limited WHEELS.NS | ₹888.55 10.75 USD |
-0.84
|
₹21.86B 264.43M USD | ₹33.24K 402.1 USD | ₹882.50 10.68 USD | ₹906.70 10.97 USD | ₹21.86B 264.43M USD | 17.48 | ₹50.81 0.61 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹290.00 3.51 USD |
+0.55
|
₹18.17B 219.88M USD | ₹4.61K 55.76 USD | ₹284.50 3.44 USD | ₹292.65 3.54 USD | ₹18.17B 219.88M USD | 18.62 | ₹15.57 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹289.65 3.5 USD |
+0.43
|
₹18.15B 219.61M USD | ₹59.69K 722.14 USD | ₹284.00 3.44 USD | ₹292.00 3.53 USD | ₹18.15B 219.61M USD | 18.60 | ₹15.57 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.90 2.16 USD |
+0.28
|
₹17.78B 215.08M USD | ₹8.53K 103.22 USD | ₹172.40 2.09 USD | ₹180.10 2.18 USD | ₹17.78B 215.08M USD | 27.69 | ₹6.46 0.08 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹483.05 5.84 USD |
-0.28
|
₹15.84B 191.6M USD | ₹225.00 2.72 USD | ₹481.80 5.83 USD | ₹488.00 5.9 USD | ₹15.84B 191.6M USD | 81.73 | ₹5.91 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹482.80 5.84 USD |
-0.49
|
₹15.80B 191.18M USD | ₹14.04K 169.9 USD | ₹481.50 5.83 USD | ₹488.60 5.91 USD | ₹15.80B 191.18M USD | 82.24 | ₹5.87 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹767.95 9.29 USD |
+2.41
|
₹15.57B 188.43M USD | ₹7.00 0.08 USD | ₹767.95 9.29 USD | ₹768.00 9.29 USD | ₹15.57B 188.43M USD | 44.90 | ₹17.10 0.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}