$3.63T
Tổng vốn hoá thị trường
$153.12B
Tổng khối lượng
BTC 60.63%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Thái Lan Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phụ tùng ô tô (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12.4 0.35 USD
0
$5.27B 148.35M USD $178.49K 5.02K USD $12.3 0.35 USD $12.5 0.35 USD $5.27B 148.35M USD 7.51 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH.BK $15 0.42 USD
+3.45
$5.04B 141.85M USD $262K 7.37K USD $14.7 0.41 USD $15.2 0.43 USD $5.04B 141.85M USD 6.94 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.86 0.11 USD
+1.05
$2.54B 71.51M USD $219.12K 6.17K USD $3.82 0.11 USD $3.88 0.11 USD $2.54B 71.51M USD 8.39 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.81 0.02 USD
+6.58
$510.39M 14.36M USD $1.09M 30.59K USD $0.76 0.02 USD $0.8599 0.02 USD $510.39M 14.36M USD 0 $0 0 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.25 0.0070 USD
-3.85
$361.74M 10.18M USD $149.1K 4.2K USD $0.25 0.0070 USD $0.27 0.0075 USD $361.74M 10.18M USD 8.33 $0.03 0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.9 0.03 USD
+1.12
$285M 8.02M USD $622.4K 17.51K USD $0.89 0.03 USD $0.93 0.03 USD $285M 8.02M USD 4.73 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $205 5.77 USD
+0.99
$15.71B 441.98M USD $4.84K 136.1 USD $202 5.68 USD $206 5.8 USD $15.71B 441.98M USD 11.31 $18.11 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $205 5.77 USD
+0.99
$15.71B 441.98M USD $4.7K 132.25 USD $202 5.68 USD $206 5.8 USD $15.71B 441.98M USD 11.31 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12.3 0.35 USD
-0.81
$5.79B 162.92M USD $140.3K 3.95K USD $12.3 0.35 USD $12.5 0.35 USD $5.79B 162.92M USD 7.45 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $15 0.42 USD
+3.45
$5.71B 160.68M USD $248.8K 7K USD $14.7 0.41 USD $15.2 0.43 USD $5.71B 160.68M USD 6.94 $2.16 0.06 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.24 0.09 USD
0
$4.94B 139.03M USD $48.6K 1.37K USD $3.2 0.09 USD $3.24 0.09 USD $4.94B 139.03M USD 7.71 $0.42 0.01 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.22 0.09 USD
-0.62
$4.91B 138.17M USD $49.1K 1.38K USD $3.2 0.09 USD $3.24 0.09 USD $4.91B 138.17M USD 7.66 $0.42 0.01 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $12.9 0.36 USD
+0.78
$3.35B 94.3M USD $19.8K 557.12 USD $12.8 0.36 USD $12.9 0.36 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $12.9 0.36 USD
+0.78
$3.35B 94.3M USD $19.8K 557.12 USD $12.8 0.36 USD $12.9 0.36 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.8 0.05 USD
-0.55
$2.72B 76.63M USD $19.7K 554.31 USD $1.78 0.05 USD $1.94 0.05 USD $2.72B 76.63M USD 9.99 $0.18 0.005 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.86 0.11 USD
+1.05
$2.54B 71.51M USD $219.1K 6.16K USD $3.82 0.11 USD $3.88 0.11 USD $2.54B 71.51M USD 8.39 $0.46 0.01 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.6 0.33 USD
+0.87
$2.23B 62.74M USD $900 25.32 USD $11.6 0.33 USD $11.7 0.33 USD $2.23B 62.74M USD 8.78 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.6 0.33 USD
+0.87
$2.23B 62.74M USD $900 25.32 USD $11.6 0.33 USD $11.7 0.33 USD $2.23B 62.74M USD 7.63 $1.52 0.04 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.06 0.09 USD
-0.65
$2.07B 58.19M USD $72.3K 2.03K USD $3.04 0.09 USD $3.1 0.09 USD $2.07B 58.19M USD 5.27 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.06 0.09 USD
-0.65
$2.07B 58.19M USD $191.4K 5.39K USD $3.04 0.09 USD $3.1 0.09 USD $2.07B 58.19M USD 5.27 $0.58 0.02 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $188 5.29 USD
0
$1.5B 42.29M USD $600 16.88 USD $187 5.26 USD $188 5.29 USD $1.5B 42.29M USD 5.63 $33.34 0.94 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $188 5.29 USD
0
$1.39B 39.14M USD $600 16.88 USD $187 5.26 USD $188 5.29 USD $1.39B 39.14M USD 5.64 $33.33 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.35 0.04 USD
0
$1.35B 37.99M USD $8.7K 244.79 USD $1.34 0.04 USD $1.35 0.04 USD $1.35B 37.99M USD 9.64 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.34 0.04 USD
-0.74
$1.34B 37.7M USD $8.9K 250.42 USD $1.34 0.04 USD $1.35 0.04 USD $1.34B 37.7M USD 9.57 $0.14 0.003 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.4 0.29 USD
-0.95
$1.14B 32.11M USD $1.1K 30.95 USD $10.3 0.29 USD $10.4 0.29 USD $1.14B 32.11M USD 5.81 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.4 0.29 USD
-0.95
$1.12B 31.49M USD $1.1K 30.95 USD $10.3 0.29 USD $10.4 0.29 USD $1.12B 31.49M USD 5.81 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.57 0.04 USD
-1.26
$988.43M 27.81M USD $8.2K 230.73 USD $1.56 0.04 USD $1.6 0.05 USD $988.43M 27.81M USD 11.21 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.57 0.04 USD
-1.26
$930.71M 26.19M USD $8.21K 230.87 USD $1.56 0.04 USD $1.6 0.05 USD $930.71M 26.19M USD 11.21 $0.14 0.003 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.8 0.02 USD
+5.26
$696.56M 19.6M USD $1.06M 29.94K USD $0.76 0.02 USD $0.8599 0.02 USD $696.56M 19.6M USD 0 $0 0 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.25 0.04 USD
0
$571.12M 16.07M USD $11.5K 323.58 USD $1.24 0.03 USD $1.25 0.04 USD $571.12M 16.07M USD 62.50 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.25 0.04 USD
0
$571.12M 16.07M USD $11.55K 324.99 USD $1.24 0.03 USD $1.25 0.04 USD $571.12M 16.07M USD 62.50 $0.02 0.0005 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.82 0.08 USD
0
$561.18M 15.79M USD $15.2K 427.69 USD $2.8 0.08 USD $2.88 0.08 USD $561.18M 15.79M USD 31.33 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.82 0.08 USD
0
$561.18M 15.79M USD $15K 422.06 USD $2.8 0.08 USD $2.88 0.08 USD $561.18M 15.79M USD 31.33 $0.09 0.002 USD
Union Plastic Public Company Limited  UP-R.BK $20.5 0.58 USD
0
$533.31M 15.01M USD $500 14.07 USD $20.5 0.58 USD $20.5 0.58 USD $533.31M 15.01M USD 7.82 $2.62 0.07 USD
Union Plastic Public Company Limited  UP.BK $20.5 0.58 USD
0
$512.5M 14.42M USD $500 14.07 USD $20.5 0.58 USD $20.5 0.58 USD $512.5M 14.42M USD 7.82 $2.62 0.07 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.2 0.03 USD
0
$500.12M 14.07M USD $18K 506.47 USD $1.2 0.03 USD $1.2 0.03 USD $500.12M 14.07M USD 40.00 $0.03 0.0008 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.25 0.0070 USD
-3.85
$427.5M 12.03M USD $149.1K 4.2K USD $0.25 0.0070 USD $0.27 0.0075 USD $427.5M 12.03M USD 8.33 $0.03 0.0008 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.2 0.03 USD
0
$420.94M 11.84M USD $18K 506.47 USD $1.2 0.03 USD $1.2 0.03 USD $420.94M 11.84M USD 40.00 $0.03 0.0008 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.35 0.04 USD
-12.9
$324M 9.12M USD $39.2K 1.1K USD $1.14 0.03 USD $1.35 0.04 USD $324M 9.12M USD 0 -$0.01 -0.0002 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8299 0.02 USD
-3.49
$287.9M 8.1M USD $9.1K 256.05 USD $0.8299 0.02 USD $0.8599 0.02 USD $287.9M 8.1M USD 0 -$0.4 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.9 0.03 USD
+1.12
$285M 8.02M USD $619.4K 17.43K USD $0.89 0.03 USD $0.93 0.03 USD $285M 8.02M USD 4.73 $0.19 0.005 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8299 0.02 USD
-3.49
$282.88M 7.96M USD $9.1K 256.05 USD $0.8299 0.02 USD $0.8599 0.02 USD $282.88M 7.96M USD 0 -$0.4 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây