Quốc gia: Đài Loan Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (10)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (66)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (27)
- Taiwan (38)
Người tiêu dùng theo chu kì (65)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (65)
Phụ tùng ô tô (65)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (9)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (25)
- Nhà nghỉ (15)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.60 1.04 USD |
+0.62
|
NT$105.67B 3.36B USD | NT$11.40M 362.34K USD | NT$31.90 1.01 USD | NT$33.35 1.06 USD | NT$105.67B 3.36B USD | 20.76 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$98.80 3.14 USD |
+1.33
|
NT$58.44B 1.86B USD | NT$3.30M 104.89K USD | NT$95.70 3.04 USD | NT$100.50 3.19 USD | NT$58.44B 1.86B USD | 15.13 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.55 1.16 USD |
+1.81
|
NT$26.66B 847.24M USD | NT$1.64M 52.12K USD | NT$35.25 1.12 USD | NT$36.55 1.16 USD | NT$26.66B 847.24M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$141.00 4.48 USD |
+0.36
|
NT$23.38B 742.91M USD | NT$632.35K 20.09K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$23.38B 742.91M USD | 10.41 | NT$13.54 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$21.25 0.68 USD |
+0.24
|
NT$20.29B 644.77M USD | NT$480.36K 15.26K USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$20.29B 644.77M USD | 78.70 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.50 1.86 USD |
-1.52
|
NT$16.57B 526.52M USD | NT$961.86K 30.56K USD | NT$58.50 1.86 USD | NT$59.80 1.9 USD | NT$16.57B 526.52M USD | 0 | -NT$1.52 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$129.00 4.1 USD |
-0.77
|
NT$15.47B 491.63M USD | NT$415.54K 13.2K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$15.47B 491.63M USD | 14.08 | NT$9.16 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.40 1.51 USD |
-0.84
|
NT$14.91B 473.82M USD | NT$2.32M 73.66K USD | NT$47.05 1.5 USD | NT$48.45 1.54 USD | NT$14.91B 473.82M USD | 49.37 | NT$0.96 0.03 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$99.80 3.17 USD |
-1.67
|
NT$13.80B 438.36M USD | NT$364.56K 11.58K USD | NT$99.70 3.17 USD | NT$103.00 3.27 USD | NT$13.80B 438.36M USD | 63.56 | NT$1.57 0.05 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
-2.12
|
NT$13.60B 432.02M USD | NT$374.41K 11.9K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$13.60B 432.02M USD | 16.08 | NT$7.18 0.23 USD | ||
| Actron Technology Corporation 8255.TWO | NT$123.00 3.91 USD |
-1.2
|
NT$12.67B 402.7M USD | NT$242.22K 7.7K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$12.67B 402.7M USD | 19.93 | NT$6.17 0.2 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.30 2.9 USD |
-1.19
|
NT$11.64B 369.94M USD | NT$187.53K 5.96K USD | NT$90.70 2.88 USD | NT$93.20 2.96 USD | NT$11.64B 369.94M USD | 12.37 | NT$7.38 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$132.50 4.21 USD |
+0.76
|
NT$9.24B 293.58M USD | NT$89.36K 2.84K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$9.24B 293.58M USD | 9.05 | NT$14.63 0.46 USD | ||
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
+3.64
|
NT$9.17B 291.33M USD | NT$1.15M 36.61K USD | NT$19.10 0.61 USD | NT$20.05 0.64 USD | NT$9.17B 291.33M USD | 0 | -NT$3.04 -0.09 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$90.30 2.87 USD |
-1.2
|
NT$7.27B 230.98M USD | NT$302.63K 9.62K USD | NT$90.00 2.86 USD | NT$91.50 2.91 USD | NT$7.27B 230.98M USD | 12.38 | NT$7.29 0.23 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$99.80 3.17 USD |
-3.11
|
NT$7.01B 222.65M USD | NT$229.11K 7.28K USD | NT$99.80 3.17 USD | NT$102.50 3.26 USD | NT$7.01B 222.65M USD | 146.76 | NT$0.68 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$70.00 2.22 USD |
-0.57
|
NT$6.89B 219.04M USD | NT$185.53K 5.9K USD | NT$68.80 2.19 USD | NT$70.90 2.25 USD | NT$6.89B 219.04M USD | 116.66 | NT$0.60 0.02 USD | ||
| Jean Co.,Ltd 2442.TW | NT$23.20 0.74 USD |
0
|
NT$6.17B 196.06M USD | NT$567.30K 18.03K USD | NT$22.95 0.73 USD | NT$23.30 0.74 USD | NT$6.17B 196.06M USD | 26.97 | NT$0.86 0.03 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.45 0.97 USD |
-0.49
|
NT$5.06B 160.74M USD | NT$1.28M 40.66K USD | NT$30.25 0.96 USD | NT$31.15 0.99 USD | NT$5.06B 160.74M USD | 11.98 | NT$2.54 0.08 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$41.50 1.32 USD |
-1.31
|
NT$4.97B 157.78M USD | NT$160.07K 5.09K USD | NT$41.50 1.32 USD | NT$42.20 1.34 USD | NT$4.97B 157.78M USD | 17.00 | NT$2.44 0.08 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.30 0.52 USD |
+0.62
|
NT$3.79B 120.57M USD | NT$363.76K 11.56K USD | NT$15.95 0.51 USD | NT$16.40 0.52 USD | NT$3.79B 120.57M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.10 1.15 USD |
+1.83
|
NT$3.78B 119.99M USD | NT$489.39K 15.55K USD | NT$34.75 1.1 USD | NT$36.45 1.16 USD | NT$3.78B 119.99M USD | 0 | -NT$1.44 -0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.05 0.38 USD |
-0.82
|
NT$3.65B 115.97M USD | NT$121.06K 3.85K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$3.65B 115.97M USD | 150.62 | NT$0.08 0.002 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$41.75 1.33 USD |
-1.18
|
NT$3.38B 107.48M USD | NT$391.90K 12.45K USD | NT$41.35 1.31 USD | NT$42.80 1.36 USD | NT$3.38B 107.48M USD | 208.75 | NT$0.20 0.006 USD | ||
| Yusin Holding Corp. 4557.TW | NT$68.40 2.17 USD |
0
|
NT$3.28B 104.26M USD | NT$469.62K 14.92K USD | NT$67.40 2.14 USD | NT$68.60 2.18 USD | NT$3.28B 104.26M USD | 235.86 | NT$0.29 0.009 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.80 1.04 USD |
-0.91
|
NT$3.26B 103.65M USD | NT$216.27K 6.87K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$3.26B 103.65M USD | 55.59 | NT$0.59 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.85 0.92 USD |
-3.83
|
NT$1.95B 61.91M USD | NT$437.16K 13.89K USD | NT$28.65 0.91 USD | NT$29.80 0.95 USD | NT$1.95B 61.91M USD | 0 | -NT$7.00 -0.2 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.40 0.52 USD |
-0.61
|
NT$1.28B 40.69M USD | NT$79.86K 2.54K USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$1.28B 40.69M USD | 14.01 | NT$1.17 0.04 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.60 0.46 USD |
+1.04
|
NT$1.10B 34.79M USD | NT$104.31K 3.31K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$1.10B 34.79M USD | 23.54 | NT$0.62 0.02 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.60 0.56 USD |
-3.03
|
NT$1.09B 34.6M USD | NT$117.36K 3.73K USD | NT$17.60 0.56 USD | NT$18.15 0.58 USD | NT$1.09B 34.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.75 0.34 USD |
+0.94
|
NT$807.56M 25.66M USD | NT$56.73K 1.8K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$807.56M 25.66M USD | 0 | -NT$0.56 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.10 0.35 USD |
-1.33
|
NT$780.39M 24.8M USD | NT$344.63K 10.95K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$780.39M 24.8M USD | 35.80 | NT$0.31 0.009 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
-0.47
|
NT$8.86B 281.42M USD | NT$74.41K 2.36K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$8.86B 281.42M USD | 12.72 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.40 2.87 USD |
-0.33
|
NT$7.07B 224.77M USD | NT$10.77K 342.32 USD | NT$90.40 2.87 USD | NT$90.70 2.88 USD | NT$7.07B 224.77M USD | 16.58 | NT$5.45 0.17 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$155.00 4.93 USD |
+0.65
|
NT$5.45B 173.04M USD | NT$81.06K 2.58K USD | NT$153.00 4.86 USD | NT$155.00 4.93 USD | NT$5.45B 173.04M USD | 17.39 | NT$8.91 0.28 USD | ||
| Kian Shen Corporation 1525.TW | NT$63.60 2.02 USD |
+1.27
|
NT$4.67B 148.33M USD | NT$62.41K 1.98K USD | NT$62.30 1.98 USD | NT$64.90 2.06 USD | NT$4.67B 148.33M USD | 16.47 | NT$3.86 0.12 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.65 0.5 USD |
+0.64
|
NT$4.37B 138.92M USD | NT$143.64K 4.56K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$4.37B 138.92M USD | 12.42 | NT$1.26 0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$58.10 1.85 USD |
-0.51
|
NT$4.25B 135.02M USD | NT$84.42K 2.68K USD | NT$57.70 1.83 USD | NT$58.80 1.87 USD | NT$4.25B 135.02M USD | 12.10 | NT$4.80 0.15 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$29.70 0.94 USD |
+3.48
|
NT$3.57B 113.57M USD | NT$235.24K 7.47K USD | NT$28.55 0.91 USD | NT$30.05 0.95 USD | NT$3.57B 113.57M USD | 0 | -NT$4.30 -0.1 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.85 1.46 USD |
+4.44
|
NT$3.40B 107.99M USD | NT$204.53K 6.5K USD | NT$43.85 1.39 USD | NT$46.00 1.46 USD | NT$3.40B 107.99M USD | 22.25 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$26.10 0.83 USD |
0
|
NT$2.72B 86.56M USD | NT$38.05K 1.21K USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$2.72B 86.56M USD | 12.92 | NT$2.02 0.06 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.55 1.35 USD |
-0.35
|
NT$2.35B 74.64M USD | NT$3.03K 96.12 USD | NT$42.55 1.35 USD | NT$42.65 1.36 USD | NT$2.35B 74.64M USD | 11.56 | NT$3.68 0.12 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.80 0.69 USD |
-0.23
|
NT$2.25B 71.57M USD | NT$49.84K 1.58K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.25B 71.57M USD | 19.12 | NT$1.14 0.04 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.30 0.9 USD |
+0.53
|
NT$2.14B 68.04M USD | NT$30.09K 956.15 USD | NT$28.15 0.89 USD | NT$28.50 0.91 USD | NT$2.14B 68.04M USD | 17.46 | NT$1.62 0.05 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$82.60 2.62 USD |
+0.24
|
NT$2.11B 66.97M USD | NT$19.76K 627.78 USD | NT$82.10 2.61 USD | NT$83.00 2.64 USD | NT$2.11B 66.97M USD | 7.02 | NT$11.76 0.37 USD | ||
| Cubtek Inc. 2252.TWO | NT$19.10 0.61 USD |
-1.29
|
NT$2.06B 65.55M USD | NT$17.61K 559.44 USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$2.06B 65.55M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.85 0.79 USD |
-0.4
|
NT$1.90B 60.43M USD | NT$6.25K 198.53 USD | NT$24.65 0.78 USD | NT$24.85 0.79 USD | NT$1.90B 60.43M USD | 39.44 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$53.50 1.7 USD |
-0.56
|
NT$1.82B 57.95M USD | NT$4.26K 135.3 USD | NT$53.10 1.69 USD | NT$53.50 1.7 USD | NT$1.82B 57.95M USD | 11.91 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$21.45 0.68 USD |
+0.7
|
NT$1.73B 55.04M USD | NT$90.73K 2.88K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$1.73B 55.04M USD | 0 | -NT$2.61 -0.08 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$26.65 0.85 USD |
-0.74
|
NT$1.60B 50.96M USD | NT$7.01K 222.74 USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$1.60B 50.96M USD | 0 | -NT$5.00 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.15 0.54 USD |
-0.87
|
NT$1.46B 46.27M USD | NT$14.65K 465.57 USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.46B 46.27M USD | 0 | -NT$0.14 -0.004 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$23.35 0.74 USD |
-0.85
|
NT$1.41B 44.73M USD | NT$56.44K 1.79K USD | NT$23.00 0.73 USD | NT$23.55 0.75 USD | NT$1.41B 44.73M USD | 80.51 | NT$0.29 0.009 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.05 1.08 USD |
0
|
NT$1.22B 38.82M USD | NT$6.00K 190.65 USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$1.22B 38.82M USD | 27.68 | NT$1.23 0.04 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$27.20 0.86 USD |
+2.26
|
NT$1.11B 35.38M USD | NT$32.14K 1.02K USD | NT$25.75 0.82 USD | NT$27.25 0.87 USD | NT$1.11B 35.38M USD | 0 | -NT$1.06 -0.03 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$28.50 0.91 USD |
-1.55
|
NT$923.40M 29.34M USD | NT$1.15K 36.57 USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$923.40M 29.34M USD | 11.22 | NT$2.54 0.08 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$8.07 0.26 USD |
-0.12
|
NT$793.32M 25.21M USD | NT$35.45K 1.13K USD | NT$7.92 0.25 USD | NT$8.13 0.26 USD | NT$793.32M 25.21M USD | 0 | -NT$0.30 -0.009 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.55 0.56 USD |
0
|
NT$732.08M 23.26M USD | NT$7.19K 228.4 USD | NT$17.50 0.56 USD | NT$17.55 0.56 USD | NT$732.08M 23.26M USD | 25.80 | NT$0.68 0.02 USD | ||
| Da Hui Limited 5276.TWO | NT$14.55 0.46 USD |
0
|
NT$574.72M 18.26M USD | NT$41.24K 1.31K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$574.72M 18.26M USD | 14.26 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.98 0.22 USD |
0
|
NT$418.80M 13.31M USD | NT$18.50K 587.84 USD | NT$6.70 0.21 USD | NT$6.98 0.22 USD | NT$418.80M 13.31M USD | 698.00 | NT$0.01 0.0003 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.50 1.57 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$49.50 1.57 USD | NT$49.50 1.57 USD | NT$0.00 0 USD | 39.63 | NT$1.25 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}