$3.42T
Tổng vốn hoá thị trường
$66.39B
Tổng khối lượng
BTC 61.53%     ETH 8.90%
Tỉ lệ thống trị

Quốc gia: Đài Loan Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phụ tùng ô tô (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cheng Shin Rubber Ind. Co., Ltd.  2105.TW $47.95 1.52 USD
+0.31
$155.43B 4.94B USD $5.98M 189.92K USD $47.35 1.5 USD $48.25 1.53 USD $155.43B 4.94B USD 21.40 $2.24 0.07 USD
Tong Yang Industry Co., Ltd.  1319.TW $122 3.88 USD
-4.31
$72.16B 2.29B USD $7.57M 240.64K USD $120.5 3.83 USD $127 4.04 USD $72.16B 2.29B USD 15.42 $7.91 0.25 USD
Nankang Rubber Tire Corp.,Ltd.  2101.TW $38.05 1.21 USD
-2.44
$31.73B 1.01B USD $1.58M 50.32K USD $38.05 1.21 USD $38.7 1.23 USD $31.73B 1.01B USD 11.15 $3.41 0.11 USD
Depo Auto Parts Industrial Co., Ltd.  6605.TW $179 5.69 USD
+0.28
$29.68B 943.12M USD $410.3K 13.04K USD $178 5.66 USD $180.5 5.74 USD $29.68B 943.12M USD 9.70 $18.45 0.59 USD
Kenda Rubber Industrial Co. Ltd.  2106.TW $24 0.76 USD
+1.48
$22.92B 728.21M USD $351.75K 11.18K USD $23.7 0.75 USD $24.05 0.76 USD $22.92B 728.21M USD 26.37 $0.91 0.03 USD
Hota Industrial Mfg. Co., Ltd.  1536.TW $59.4 1.89 USD
-2.14
$16.6B 527.58M USD $3.39M 107.6K USD $58.8 1.87 USD $60.1 1.91 USD $16.6B 527.58M USD 5940.00 $0.01 0.0003 USD
TYC Brother Industrial Co., Ltd.  1522.TW $45.75 1.45 USD
-2.14
$14.27B 453.5M USD $650K 20.65K USD $45.7 1.45 USD $46.95 1.49 USD $14.27B 453.5M USD 11.10 $4.12 0.13 USD
Hu Lane Associate Inc.  6279.TWO $134.5 4.27 USD
-2.18
$13.82B 439.08M USD $1.13M 35.88K USD $134 4.26 USD $137.5 4.37 USD $13.82B 439.08M USD 11.49 $11.7 0.37 USD
Actron Technology Corporation  8255.TWO $122 3.88 USD
-2.01
$12.42B 394.61M USD $104.55K 3.32K USD $122 3.88 USD $125 3.97 USD $12.42B 394.61M USD 15.21 $8.02 0.25 USD
KMC (Kuei Meng) International Inc.  5306.TW $96 3.05 USD
-0.72
$12.1B 384.36M USD $198.24K 6.3K USD $95.8 3.04 USD $96.7 3.07 USD $12.1B 384.36M USD 10.95 $8.76 0.28 USD
Global PMX Co., Ltd.  4551.TW $94.8 3.01 USD
-0.21
$10.92B 347.08M USD $61.09K 1.94K USD $94.3 3 USD $95.7 3.04 USD $10.92B 347.08M USD 10.71 $8.85 0.28 USD
Cub Elecparts Inc.  2231.TW $74.1 2.35 USD
-1.85
$10.22B 324.85M USD $298.2K 9.48K USD $74.1 2.35 USD $75.9 2.41 USD $10.22B 324.85M USD 24.45 $3.03 0.1 USD
Eurocharm Holdings Co., Ltd.  5288.TW $143.5 4.56 USD
+0.35
$9.92B 315.3M USD $119.51K 3.8K USD $141.5 4.5 USD $143.5 4.56 USD $9.92B 315.3M USD 8.75 $16.39 0.52 USD
Federal Corporation  2102.TW $20.55 0.65 USD
+2.75
$9.44B 300.09M USD $526.76K 16.74K USD $20.05 0.64 USD $20.75 0.66 USD $9.44B 300.09M USD 0 -$1 -0.03 USD
Iron Force Industrial Co., Ltd.  2228.TW $95.1 3.02 USD
-1.25
$7.56B 240.33M USD $184.73K 5.87K USD $94.5 3 USD $96.5 3.07 USD $7.56B 240.33M USD 12.35 $7.7 0.24 USD
Jean Co.,Ltd  2442.TW $26.1 0.83 USD
+1.95
$6.83B 217.14M USD $742.03K 23.58K USD $25.5 0.81 USD $26.2 0.83 USD $6.83B 217.14M USD 31.44 $0.83 0.03 USD
C.T.I. Traffic Industries Co., Ltd.  2230.TWO $117 3.72 USD
-0.43
$6.62B 210.5M USD $154.37K 4.9K USD $117 3.72 USD $118.5 3.77 USD $6.62B 210.5M USD 26.59 $4.4 0.14 USD
E-Lead Electronic Co., Ltd.  2497.TW $43.9 1.39 USD
-1.01
$5.39B 171.3M USD $177.17K 5.63K USD $43.85 1.39 USD $44.8 1.42 USD $5.39B 171.3M USD 13.67 $3.21 0.1 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $30.8 0.98 USD
-1.28
$5.09B 161.79M USD $1.25M 39.61K USD $30.8 0.98 USD $31.4 1 USD $5.09B 161.79M USD 8.65 $3.56 0.11 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $17.4 0.55 USD
+0.29
$4.86B 154.45M USD $61.36K 1.95K USD $17.35 0.55 USD $17.5 0.56 USD $4.86B 154.45M USD 11.59 $1.5 0.05 USD
Mosa Industrial Corporation  4564.TW $16.8 0.53 USD
+1.82
$3.91B 124.27M USD $785.34K 24.95K USD $16.75 0.53 USD $17.2 0.55 USD $3.91B 124.27M USD 0 -$1.56 -0.04 USD
Right Way Industrial Co.,Ltd  1506.TW $11.9 0.38 USD
0
$3.57B 113.58M USD $94.32K 3K USD $11.9 0.38 USD $12.1 0.38 USD $3.57B 113.58M USD 108.18 $0.11 0.003 USD
Amulaire Thermal Technology, Inc.  2241.TW $24.8 0.79 USD
+0.2
$2.59B 82.43M USD $106.49K 3.38K USD $24.6 0.78 USD $25.15 0.8 USD $2.59B 82.43M USD 0 -$1.9 -0.06 USD
Cryomax Cooling System Corp.  1587.TW $30.65 0.97 USD
-3.46
$2.45B 77.97M USD $1.41M 44.8K USD $30.65 0.97 USD $32.8 1.04 USD $2.45B 77.97M USD 0 -$0.5 -0.01 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $22.85 0.73 USD
-1.08
$2.34B 74.31M USD $96.29K 3.06K USD $22.85 0.73 USD $23.2 0.74 USD $2.34B 74.31M USD 16.92 $1.35 0.04 USD
Everbrite Technology Co., Ltd.  4523.TWO $34.25 1.09 USD
-0.15
$2.23B 70.82M USD $33.07K 1.05K USD $34 1.08 USD $34.4 1.09 USD $2.23B 70.82M USD 0 -$3.38 -0.1 USD
Taihan Precision Technology Co., Ltd.  1336.TWO $20.15 0.64 USD
-0.25
$1.58B 50.12M USD $65.05K 2.07K USD $20 0.64 USD $20.3 0.65 USD $1.58B 50.12M USD 9.68 $2.08 0.07 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $16.85 0.54 USD
-0.59
$1.26B 40.16M USD $52.12K 1.66K USD $16.75 0.53 USD $16.95 0.54 USD $1.26B 40.16M USD 16.85 $1 0.03 USD
HORNG SHIUE HOLDING Co., Ltd.  2243.TW $11.65 0.37 USD
-1.69
$808.14M 25.68M USD $144.64K 4.6K USD $11.55 0.37 USD $12.1 0.38 USD $808.14M 25.68M USD 0 -$0.51 -0.01 USD
SuperAlloy Industrial Co., Ltd.  1563.TWO $87.3 2.77 USD
0
$20.64B 655.8M USD $0 0 USD $0 0 USD $0 0 USD $20.64B 655.8M USD 0 $0 0 USD
NAK Sealing Technologies Corporation  9942.TW $116 3.69 USD
+0.43
$9.65B 306.53M USD $35.47K 1.13K USD $115 3.65 USD $116 3.69 USD $9.65B 306.53M USD 13.63 $8.51 0.27 USD
Hsin Yung Chien Co., Ltd.  2114.TW $90.7 2.88 USD
0
$7.07B 224.77M USD $569 18.08 USD $90.3 2.87 USD $90.9 2.89 USD $7.07B 224.77M USD 17.17 $5.28 0.17 USD
Coplus Inc.  2254.TWO $110.5 3.51 USD
0
$6.67B 211.92M USD $0 0 USD $0 0 USD $0 0 USD $6.67B 211.92M USD 0 $0 0 USD
Tung Thih Electronic Co., Ltd.  3552.TWO $60.3 1.92 USD
-1.31
$5.68B 180.4M USD $80.41K 2.56K USD $60.3 1.92 USD $61.1 1.94 USD $5.68B 180.4M USD 72.65 $0.83 0.03 USD
Pro-Hawk Corporation  8083.TWO $158.5 5.04 USD
+0.63
$5.57B 176.94M USD $35.01K 1.11K USD $156.5 4.97 USD $158.5 5.04 USD $5.57B 176.94M USD 17.67 $8.97 0.29 USD
Yusin Holding Corp.  4557.TW $110 3.5 USD
-0.45
$5.28B 167.67M USD $41.4K 1.32K USD $109.5 3.48 USD $111 3.53 USD $5.28B 167.67M USD 10.23 $10.75 0.34 USD
Kian Shen Corporation  1525.TW $62.5 1.99 USD
-0.16
$4.59B 145.77M USD $16.29K 517.49 USD $62.4 1.98 USD $63 2 USD $4.59B 145.77M USD 14.70 $4.25 0.14 USD
Macauto Industrial Co., Ltd.  9951.TWO $56.2 1.79 USD
+0.18
$4.21B 133.75M USD $37.53K 1.19K USD $56.2 1.79 USD $56.6 1.8 USD $4.21B 133.75M USD 11.90 $4.72 0.15 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $50.5 1.6 USD
-1.94
$3.74B 118.94M USD $71.97K 2.29K USD $50.1 1.59 USD $51.2 1.63 USD $3.74B 118.94M USD 12.11 $4.17 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $29.8 0.95 USD
-0.33
$3.59B 113.96M USD $11.2K 355.95 USD $29.3 0.93 USD $30.05 0.95 USD $3.59B 113.96M USD 0 -$3.89 -0.1 USD
Luhai Holding Corp.  2115.TW $29.35 0.93 USD
+0.34
$3.06B 97.34M USD $36.12K 1.15K USD $29.35 0.93 USD $29.45 0.94 USD $3.06B 97.34M USD 13.10 $2.24 0.07 USD
Shining Victory Motor Electronic Co., Ltd.  2248.TWO $70.7 2.25 USD
0
$2.97B 94.35M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 94.35M USD 0 $0 0 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $28.05 0.89 USD
+0.18
$2.76B 87.83M USD $27.2K 864.38 USD $28.05 0.89 USD $28.4 0.9 USD $2.76B 87.83M USD 0 -$0.6 -0.01 USD
Shih-Kuen Plastics Co., Ltd.  4305.TWO $46 1.46 USD
+2.22
$2.53B 80.41M USD $9.23K 293.38 USD $46 1.46 USD $46.7 1.48 USD $2.53B 80.41M USD 11.67 $3.94 0.13 USD
Fine Blanking & Tool Co., Ltd  4535.TWO $31.45 1 USD
+0.8
$2.38B 75.61M USD $12.1K 384.58 USD $31.45 1 USD $32.2 1.02 USD $2.38B 75.61M USD 13.44 $2.34 0.07 USD
Young Shine Electric Co., Ltd.  2249.TWO $100.5 3.19 USD
+0.5
$2.33B 73.99M USD $71.46K 2.27K USD $99.2 3.15 USD $101 3.21 USD $2.33B 73.99M USD 6.56 $15.31 0.49 USD
Ta Yih Industrial Co., Ltd.  1521.TW $27.9 0.89 USD
0
$2.13B 67.58M USD $1.14K 36.29 USD $27.9 0.89 USD $27.9 0.89 USD $2.13B 67.58M USD 20.97 $1.33 0.04 USD
Hiroca Holdings Ltd.  1338.TW $25.9 0.82 USD
0
$2.12B 67.27M USD $58.04K 1.84K USD $25.75 0.82 USD $26.15 0.83 USD $2.12B 67.27M USD 0 -$0.97 -0.03 USD
JET Optoelectronics Co., Ltd.  2255.TWO $33.95 1.08 USD
+2.26
$2.07B 65.73M USD $59.02K 1.88K USD $32.9 1.05 USD $34 1.08 USD $2.07B 65.73M USD 0 -$2.12 -0.06 USD
World Known MFG (Cayman) Limited  4581.TW $56.1 1.78 USD
+1.26
$1.9B 60.43M USD $5.04K 160.02 USD $55.4 1.76 USD $56.1 1.78 USD $1.9B 60.43M USD 10.74 $5.22 0.17 USD
Cubtek Inc.  2252.TWO $17.2 0.55 USD
-0.58
$1.83B 58.27M USD $33.87K 1.08K USD $17.1 0.54 USD $17.75 0.56 USD $1.83B 58.27M USD 47.77 $0.36 0.01 USD
I Yuan Precision Industrial Co., Ltd.  2235.TWO $46.35 1.47 USD
+0.54
$1.66B 52.84M USD $3K 95.33 USD $45.8 1.46 USD $46.35 1.47 USD $1.66B 52.84M USD 19.97 $2.32 0.07 USD
Man Zai Industrial Co., Ltd.  4543.TWO $27.8 0.88 USD
-0.36
$1.66B 52.8M USD $42.62K 1.35K USD $27.8 0.88 USD $28.75 0.91 USD $1.66B 52.8M USD 18.16 $1.53 0.05 USD
Chian Hsing Forging Industrial Co., Ltd.  4528.TWO $18.6 0.59 USD
0
$1.57B 49.74M USD $6.84K 217.41 USD $18.45 0.59 USD $18.6 0.59 USD $1.57B 49.74M USD 620.00 $0.03 0.0009 USD
Sun Race Sturmey-Archer Corporation  1526.TW $21.5 0.68 USD
-0.23
$1.29B 40.99M USD $43.4K 1.38K USD $21.5 0.68 USD $21.95 0.7 USD $1.29B 40.99M USD 0 -$0.48 -0.01 USD
Otobrite Electronics Inc  2256.TWO $24.7 0.78 USD
-1.4
$947.66M 30.11M USD $19.4K 616.5 USD $24.4 0.78 USD $25.1 0.8 USD $947.66M 30.11M USD 0 -$1.07 -0.03 USD
News World Wu Company  2245.TWO $63.6 2.02 USD
+0.95
$858.6M 27.28M USD $3.28K 104.22 USD $62.7 1.99 USD $63.6 2.02 USD $858.6M 27.28M USD 8.61 $7.38 0.23 USD
Globe Industries Corporation  1324.TW $11.3 0.36 USD
-0.88
$848.88M 26.97M USD $9K 285.98 USD $11.3 0.36 USD $11.35 0.36 USD $848.88M 26.97M USD 1130.00 $0.01 0.0003 USD
Polygreen Resources Co., Ltd.  8423.TWO $19.35 0.61 USD
+0.26
$783.66M 24.9M USD $17.59K 558.83 USD $19.05 0.61 USD $19.4 0.62 USD $783.66M 24.9M USD 37.94 $0.51 0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $7.8 0.25 USD
-2.13
$765.83M 24.33M USD $87.33K 2.77K USD $7.64 0.24 USD $7.89 0.25 USD $765.83M 24.33M USD 0 -$0.5 -0.01 USD
Da Hui Limited  5276.TWO $16.1 0.51 USD
+2.55
$635.95M 20.21M USD $60.1K 1.91K USD $15.5 0.49 USD $16.4 0.52 USD $635.95M 20.21M USD 15.33 $1.05 0.03 USD
TECO Electro Devices Co., Ltd.  8041.TWO $34.4 1.09 USD
0
$592.19M 18.82M USD $0 0 USD $0 0 USD $0 0 USD $592.19M 18.82M USD 0 $0 0 USD
Joy Industrial Co., Ltd.  4559.TWO $8.1 0.26 USD
0
$486M 15.44M USD $5K 158.88 USD $8.1 0.26 USD $8.1 0.26 USD $486M 15.44M USD 202.50 $0.04 0.001 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.55 1.54 USD
+0.21
$0 0 USD $2K 63.55 USD $48.55 1.54 USD $48.55 1.54 USD $0 0 USD 38.87 $1.25 0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây