Quốc gia: Đài Loan Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (113)
- Úc (8)
- Áo (10)
- Brazil (13)
- Canada (7)
- Trung Quốc (180)
- Phần Lan (3)
- Pháp (7)
- Đức (152)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (145)
- Indonesia (10)
- Israel (2)
- Ý (4)
- Nhật Bản (99)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (60)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (22)
- Taiwan (38)
Người tiêu dùng theo chu kì (60)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (60)
Phụ tùng ô tô (60)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (60)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (58)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (9)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (23)
- Nhà nghỉ (14)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.70 0.98 USD |
-1.13
|
NT$99.51B 3.16B USD | NT$4.23M 134.36K USD | NT$30.65 0.97 USD | NT$31.05 0.99 USD | NT$99.51B 3.16B USD | 19.55 | NT$1.57 0.05 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$91.20 2.9 USD |
-3.7
|
NT$53.94B 1.71B USD | NT$3.71M 117.76K USD | NT$91.10 2.89 USD | NT$95.10 3.02 USD | NT$53.94B 1.71B USD | 13.96 | NT$6.53 0.21 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.75 1.2 USD |
-1.56
|
NT$27.54B 875.06M USD | NT$441.83K 14.04K USD | NT$37.65 1.2 USD | NT$38.15 1.21 USD | NT$27.54B 875.06M USD | 0 | -NT$0.14 -0.004 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$137.00 4.35 USD |
-1.44
|
NT$22.72B 721.83M USD | NT$630.42K 20.03K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$22.72B 721.83M USD | 10.11 | NT$13.54 0.43 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.60 0.65 USD |
-0.24
|
NT$19.67B 625.04M USD | NT$91.52K 2.91K USD | NT$20.55 0.65 USD | NT$20.65 0.66 USD | NT$19.67B 625.04M USD | 76.29 | NT$0.27 0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$60.00 1.91 USD |
+0.67
|
NT$16.74B 531.84M USD | NT$4.68M 148.76K USD | NT$59.30 1.88 USD | NT$65.20 2.07 USD | NT$16.74B 531.84M USD | 0 | -NT$1.52 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$127.50 4.05 USD |
-1.16
|
NT$15.17B 482.18M USD | NT$146.12K 4.64K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$15.17B 482.18M USD | 13.91 | NT$9.16 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.30 1.53 USD |
-1.33
|
NT$15.07B 478.78M USD | NT$750.54K 23.85K USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$15.07B 478.78M USD | 50.31 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.00 3.65 USD |
-0.86
|
NT$13.25B 421.04M USD | NT$63.40K 2.01K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$13.25B 421.04M USD | 16.01 | NT$7.18 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$96.50 3.07 USD |
+0.52
|
NT$13.12B 416.77M USD | NT$181.46K 5.77K USD | NT$95.90 3.05 USD | NT$97.30 3.09 USD | NT$13.12B 416.77M USD | 61.46 | NT$1.57 0.05 USD | ||
| Actron Technology Corporation 8255.TWO | NT$119.50 3.8 USD |
-4.78
|
NT$12.16B 386.54M USD | NT$660.91K 21K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$12.16B 386.54M USD | 19.33 | NT$6.18 0.2 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$90.70 2.88 USD |
-0.66
|
NT$11.43B 363.14M USD | NT$9.77K 310.51 USD | NT$90.70 2.88 USD | NT$91.40 2.9 USD | NT$11.43B 363.14M USD | 12.28 | NT$7.38 0.23 USD | ||
| Federal Corporation 2102.TW | NT$19.80 0.63 USD |
-0.5
|
NT$9.10B 289.14M USD | NT$128.94K 4.1K USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$9.10B 289.14M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$111.50 3.54 USD |
+2.3
|
NT$8.90B 282.66M USD | NT$5.56M 176.69K USD | NT$106.00 3.37 USD | NT$114.00 3.62 USD | NT$8.90B 282.66M USD | 16.86 | NT$6.61 0.21 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$105.00 3.34 USD |
+0.96
|
NT$7.14B 226.98M USD | NT$314.94K 10.01K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$7.14B 226.98M USD | 154.41 | NT$0.68 0.02 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.05 0.8 USD |
-1.57
|
NT$6.75B 214.53M USD | NT$201.04K 6.39K USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$6.75B 214.53M USD | 29.12 | NT$0.86 0.03 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.30 2.04 USD |
-0.62
|
NT$6.30B 200.06M USD | NT$40.62K 1.29K USD | NT$63.90 2.03 USD | NT$64.60 2.05 USD | NT$6.30B 200.06M USD | 107.16 | NT$0.60 0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$44.20 1.4 USD |
+0.11
|
NT$5.22B 165.85M USD | NT$97.12K 3.09K USD | NT$44.10 1.4 USD | NT$44.90 1.43 USD | NT$5.22B 165.85M USD | 18.11 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.80 0.92 USD |
-1.37
|
NT$4.76B 151.28M USD | NT$638.28K 20.28K USD | NT$28.75 0.91 USD | NT$29.20 0.93 USD | NT$4.76B 151.28M USD | 11.33 | NT$2.54 0.08 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.85 1.2 USD |
-0.39
|
NT$3.96B 125.8M USD | NT$206.72K 6.57K USD | NT$37.75 1.2 USD | NT$38.50 1.22 USD | NT$3.96B 125.8M USD | 0 | -NT$1.44 -0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.00 0.54 USD |
+1.49
|
NT$3.96B 125.75M USD | NT$378.64K 12.03K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$3.96B 125.75M USD | 0 | -NT$1.87 -0.05 USD | ||
| Yusin Holding Corp. 4557.TW | NT$79.30 2.52 USD |
-0.87
|
NT$3.80B 120.88M USD | NT$141.88K 4.51K USD | NT$78.80 2.5 USD | NT$80.80 2.57 USD | NT$3.80B 120.88M USD | 273.44 | NT$0.29 0.009 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.65 0.37 USD |
-0.85
|
NT$3.50B 111.2M USD | NT$28.06K 891.55 USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$3.50B 111.2M USD | 145.62 | NT$0.08 0.002 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.50 1.38 USD |
-4.19
|
NT$3.48B 110.65M USD | NT$1.28M 40.62K USD | NT$43.20 1.37 USD | NT$45.40 1.44 USD | NT$3.48B 110.65M USD | 217.50 | NT$0.20 0.006 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.15 1.02 USD |
+2.88
|
NT$3.17B 100.67M USD | NT$392.52K 12.47K USD | NT$31.75 1.01 USD | NT$33.80 1.07 USD | NT$3.17B 100.67M USD | 54.49 | NT$0.59 0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.70 0.94 USD |
+2.59
|
NT$1.93B 61.29M USD | NT$296.38K 9.42K USD | NT$28.75 0.91 USD | NT$29.85 0.95 USD | NT$1.93B 61.29M USD | 1.33 | NT$22.20 0.71 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$28.65 0.91 USD |
-1.88
|
NT$1.71B 54.41M USD | NT$172.79K 5.49K USD | NT$28.55 0.91 USD | NT$29.20 0.93 USD | NT$1.71B 54.41M USD | 98.79 | NT$0.29 0.009 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.30 0.55 USD |
+2.06
|
NT$1.04B 32.98M USD | NT$45.13K 1.43K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.04B 32.98M USD | 0 | -NT$0.47 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.00 0.35 USD |
+0.46
|
NT$763.05M 24.25M USD | NT$119.30K 3.79K USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$763.05M 24.25M USD | 35.48 | NT$0.31 0.009 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$135.50 4.31 USD |
0
|
NT$9.45B 300.31M USD | NT$70.71K 2.25K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$9.45B 300.31M USD | 9.26 | NT$14.63 0.46 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.00 3.34 USD |
-1.41
|
NT$8.73B 277.46M USD | NT$19.49K 619.14 USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$8.73B 277.46M USD | 12.60 | NT$8.33 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.00 2.86 USD |
0
|
NT$7.02B 223.04M USD | NT$24.03K 763.59 USD | NT$89.70 2.85 USD | NT$90.00 2.86 USD | NT$7.02B 223.04M USD | 16.51 | NT$5.45 0.17 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.50 4.91 USD |
+0.32
|
NT$5.43B 172.48M USD | NT$6.02K 191.22 USD | NT$154.00 4.89 USD | NT$155.00 4.93 USD | NT$5.43B 172.48M USD | 17.34 | NT$8.91 0.28 USD | ||
| Kian Shen Corporation 1525.TW | NT$65.10 2.07 USD |
-0.31
|
NT$4.78B 151.83M USD | NT$6.01K 190.94 USD | NT$65.10 2.07 USD | NT$65.20 2.07 USD | NT$4.78B 151.83M USD | 16.86 | NT$3.86 0.12 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$35.65 1.13 USD |
+1.13
|
NT$4.29B 136.33M USD | NT$58.19K 1.85K USD | NT$35.05 1.11 USD | NT$36.15 1.15 USD | NT$4.29B 136.33M USD | 0 | -NT$4.30 -0.1 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.20 0.48 USD |
0
|
NT$4.25B 134.92M USD | NT$40.01K 1.27K USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$4.25B 134.92M USD | 12.06 | NT$1.26 0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.30 1.82 USD |
-0.17
|
NT$4.21B 133.62M USD | NT$37.01K 1.18K USD | NT$57.10 1.81 USD | NT$57.50 1.83 USD | NT$4.21B 133.62M USD | 11.93 | NT$4.80 0.15 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.00 1.4 USD |
-2.76
|
NT$3.26B 103.63M USD | NT$17.19K 546.31 USD | NT$44.00 1.4 USD | NT$44.85 1.43 USD | NT$3.26B 103.63M USD | 21.35 | NT$2.06 0.07 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.90 0.79 USD |
0
|
NT$2.60B 82.58M USD | NT$22.25K 707.1 USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$2.60B 82.58M USD | 12.32 | NT$2.02 0.06 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.05 1.34 USD |
0
|
NT$2.31B 73.51M USD | NT$7.82K 248.32 USD | NT$42.00 1.33 USD | NT$42.40 1.35 USD | NT$2.31B 73.51M USD | 11.42 | NT$3.68 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$89.50 2.84 USD |
-0.33
|
NT$2.28B 72.48M USD | NT$6.26K 199.04 USD | NT$89.00 2.83 USD | NT$89.70 2.85 USD | NT$2.28B 72.48M USD | 7.61 | NT$11.75 0.37 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.85 0.69 USD |
+0.46
|
NT$2.25B 71.57M USD | NT$31.21K 991.67 USD | NT$21.60 0.69 USD | NT$21.85 0.69 USD | NT$2.25B 71.57M USD | 19.16 | NT$1.14 0.04 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$29.20 0.93 USD |
+1.21
|
NT$2.21B 70.2M USD | NT$3.00K 95.36 USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$2.21B 70.2M USD | 18.02 | NT$1.62 0.05 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.50 0.56 USD |
-2.51
|
NT$1.87B 59.29M USD | NT$20.06K 637.44 USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$1.87B 59.29M USD | 0 | -NT$0.95 -0.03 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.05 0.76 USD |
-0.62
|
NT$1.83B 58.25M USD | NT$15.48K 491.72 USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$1.83B 58.25M USD | 38.17 | NT$0.63 0.02 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$52.40 1.67 USD |
+0.19
|
NT$1.78B 56.44M USD | NT$12.00K 381.34 USD | NT$52.40 1.67 USD | NT$52.60 1.67 USD | NT$1.78B 56.44M USD | 11.67 | NT$4.49 0.14 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.30 0.65 USD |
-0.73
|
NT$1.64B 52.09M USD | NT$44.55K 1.42K USD | NT$20.05 0.64 USD | NT$20.45 0.65 USD | NT$1.64B 52.09M USD | 0 | -NT$2.61 -0.08 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$23.85 0.76 USD |
+1.71
|
NT$1.42B 45.27M USD | NT$2.00K 63.55 USD | NT$23.85 0.76 USD | NT$23.85 0.76 USD | NT$1.42B 45.27M USD | 0 | -NT$5.00 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.70 0.53 USD |
0
|
NT$1.41B 44.66M USD | NT$1.74K 55.42 USD | NT$16.70 0.53 USD | NT$16.70 0.53 USD | NT$1.41B 44.66M USD | 0 | -NT$0.14 -0.004 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.90 0.51 USD |
+0.32
|
NT$1.23B 39.21M USD | NT$13.38K 425.03 USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$1.23B 39.21M USD | 13.58 | NT$1.17 0.04 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$31.00 0.99 USD |
-2.97
|
NT$1.21B 38.49M USD | NT$28.38K 901.66 USD | NT$30.40 0.97 USD | NT$31.95 1.02 USD | NT$1.21B 38.49M USD | 0 | -NT$1.06 -0.03 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$46.00 1.46 USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.70 0.47 USD |
0
|
NT$1.10B 35.03M USD | NT$1.13K 35.87 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$1.10B 35.03M USD | 23.70 | NT$0.62 0.02 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$25.05 0.8 USD |
-0.6
|
NT$811.62M 25.79M USD | NT$7.73K 245.62 USD | NT$24.30 0.77 USD | NT$25.05 0.8 USD | NT$811.62M 25.79M USD | 9.86 | NT$2.54 0.08 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.45 0.33 USD |
-0.48
|
NT$785.02M 24.94M USD | NT$10.38K 329.86 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$785.02M 24.94M USD | 0 | -NT$0.56 -0.01 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.65 0.56 USD |
-0.28
|
NT$736.25M 23.39M USD | NT$8.08K 256.62 USD | NT$17.65 0.56 USD | NT$17.70 0.56 USD | NT$736.25M 23.39M USD | 25.95 | NT$0.68 0.02 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.47 0.24 USD |
-0.4
|
NT$733.43M 23.3M USD | NT$4.00K 127.16 USD | NT$7.47 0.24 USD | NT$7.50 0.24 USD | NT$733.43M 23.3M USD | 0 | -NT$0.30 -0.009 USD | ||
| Da Hui Limited 5276.TWO | NT$14.90 0.47 USD |
-0.33
|
NT$588.55M 18.7M USD | NT$8.00K 254.23 USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$588.55M 18.7M USD | 14.60 | NT$1.02 0.03 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.00 0.22 USD |
0
|
NT$420.00M 13.35M USD | NT$4.50K 142.99 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$420.00M 13.35M USD | 700.00 | NT$0.01 0.0003 USD | ||
| TYC Brother Industrial Co., Ltd. 1522A.TW | NT$49.00 1.56 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$0.00 0 USD | 39.23 | NT$1.25 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}