Quốc gia: Đài Loan Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (117)
- Úc (9)
- Áo (13)
- Brazil (17)
- Canada (7)
- Trung Quốc (185)
- Phần Lan (3)
- Pháp (8)
- Đức (167)
- Hồng Kông (24)
- Hungary (1)
- Ấn Độ (180)
- Indonesia (11)
- Israel (2)
- Ý (6)
- Nhật Bản (103)
- Malaysia (14)
- Mexico (9)
- Na Uy (1)
- Ba Lan (9)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (108)
- Tây Ban Nha (3)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (55)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (22)
- Taiwan (33)
Người tiêu dùng theo chu kì (55)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (55)
Phụ tùng ô tô (55)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.40 0.93 USD |
-0.68
|
NT$95.30B 3.03B USD | NT$11.40M 362.35K USD | NT$29.20 0.93 USD | NT$29.75 0.95 USD | NT$95.30B 3.03B USD | 19.60 | NT$1.50 0.05 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$77.30 2.46 USD |
-2.89
|
NT$45.72B 1.45B USD | NT$6.85M 217.72K USD | NT$77.30 2.46 USD | NT$79.40 2.52 USD | NT$45.72B 1.45B USD | 12.02 | NT$6.43 0.2 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$225.00 7.15 USD |
-9.82
|
NT$25.92B 823.77M USD | NT$1.20M 38.22K USD | NT$225.00 7.15 USD | NT$260.50 8.28 USD | NT$25.92B 823.77M USD | 37.25 | NT$6.04 0.19 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.00 4.35 USD |
-3.52
|
NT$22.72B 721.83M USD | NT$709.19K 22.53K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$22.72B 721.83M USD | 9.93 | NT$13.79 0.44 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.15 0.99 USD |
-1.42
|
NT$22.46B 713.52M USD | NT$1.17M 37.24K USD | NT$30.95 0.98 USD | NT$31.50 1 USD | NT$22.46B 713.52M USD | 30.84 | NT$1.01 0.03 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$175.00 5.56 USD |
-6.67
|
NT$17.81B 566.06M USD | NT$2.21M 70.2K USD | NT$175.00 5.56 USD | NT$190.50 6.05 USD | NT$17.81B 566.06M USD | 28.64 | NT$6.11 0.19 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$16.09B 511.26M USD | NT$1.08M 34.47K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$16.09B 511.26M USD | 129.61 | NT$0.13 0.004 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$116.50 3.7 USD |
-2.1
|
NT$13.87B 440.58M USD | NT$462.39K 14.69K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$13.87B 440.58M USD | 11.39 | NT$10.22 0.32 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$47.10 1.5 USD |
-1.98
|
NT$13.14B 417.5M USD | NT$2.17M 69.1K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$13.14B 417.5M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$88.20 2.8 USD |
-3.18
|
NT$11.99B 380.96M USD | NT$405.82K 12.89K USD | NT$88.20 2.8 USD | NT$91.90 2.92 USD | NT$11.99B 380.96M USD | 0 | -NT$1.63 -0.05 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$84.70 2.69 USD |
-1.28
|
NT$10.67B 339.11M USD | NT$118.45K 3.76K USD | NT$84.70 2.69 USD | NT$85.70 2.72 USD | NT$10.67B 339.11M USD | 11.57 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$29.85 0.95 USD |
-1.65
|
NT$9.31B 295.89M USD | NT$855.98K 27.2K USD | NT$29.85 0.95 USD | NT$30.45 0.97 USD | NT$9.31B 295.89M USD | 17.35 | NT$1.72 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$17.90 0.57 USD |
-1.1
|
NT$8.23B 261.4M USD | NT$227.56K 7.23K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$8.23B 261.4M USD | 2.85 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$55.00 1.75 USD |
-5.17
|
NT$7.20B 228.74M USD | NT$831.24K 26.41K USD | NT$55.00 1.75 USD | NT$58.10 1.85 USD | NT$7.20B 228.74M USD | 23.30 | NT$2.36 0.07 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.10 2.67 USD |
-3.56
|
NT$6.71B 213.2M USD | NT$185.68K 5.9K USD | NT$84.10 2.67 USD | NT$86.60 2.75 USD | NT$6.71B 213.2M USD | 16.52 | NT$5.09 0.16 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$45.90 1.46 USD |
+0.22
|
NT$4.80B 152.56M USD | NT$2.43M 77.29K USD | NT$45.10 1.43 USD | NT$47.50 1.51 USD | NT$4.80B 152.56M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.60 0.91 USD |
-2.22
|
NT$4.73B 150.23M USD | NT$714.21K 22.69K USD | NT$28.50 0.91 USD | NT$29.25 0.93 USD | NT$4.73B 150.23M USD | 14.66 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.60 1.51 USD |
-4.42
|
NT$4.66B 148.1M USD | NT$367.15K 11.67K USD | NT$47.55 1.51 USD | NT$49.90 1.59 USD | NT$4.66B 148.1M USD | 71.04 | NT$0.67 0.02 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$4.05B 128.71M USD | NT$125.74K 4K USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$4.05B 128.71M USD | 12.50 | NT$1.16 0.04 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$37.45 1.19 USD |
-9.98
|
NT$3.86B 122.67M USD | NT$1.52M 48.42K USD | NT$37.45 1.19 USD | NT$41.35 1.31 USD | NT$3.86B 122.67M USD | 27.53 | NT$1.36 0.04 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.00 1.68 USD |
-4.5
|
NT$3.68B 116.82M USD | NT$672.31K 21.36K USD | NT$53.00 1.68 USD | NT$60.90 1.94 USD | NT$3.68B 116.82M USD | 43.44 | NT$1.22 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$35.70 1.13 USD |
-3.38
|
NT$3.52B 111.79M USD | NT$227.02K 7.21K USD | NT$35.60 1.13 USD | NT$36.95 1.17 USD | NT$3.52B 111.79M USD | 61.55 | NT$0.58 0.02 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.40 1.38 USD |
-1.81
|
NT$3.22B 102.22M USD | NT$93.55K 2.97K USD | NT$43.40 1.38 USD | NT$44.45 1.41 USD | NT$3.22B 102.22M USD | 18.00 | NT$2.41 0.08 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.99 0.32 USD |
-0.6
|
NT$3.00B 95.35M USD | NT$421.80K 13.4K USD | NT$9.97 0.32 USD | NT$10.15 0.32 USD | NT$3.00B 95.35M USD | 166.50 | NT$0.06 0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$66.70 2.12 USD |
-6.84
|
NT$2.60B 82.71M USD | NT$146.04K 4.64K USD | NT$66.70 2.12 USD | NT$71.20 2.26 USD | NT$2.60B 82.71M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$29.00 0.92 USD |
-2.68
|
NT$2.31B 73.33M USD | NT$655.05K 20.81K USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$2.31B 73.33M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$26.70 0.85 USD |
-2.91
|
NT$2.14B 67.92M USD | NT$352.05K 11.19K USD | NT$26.60 0.85 USD | NT$27.65 0.88 USD | NT$2.14B 67.92M USD | 72.16 | NT$0.37 0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$34.85 1.11 USD |
-4.26
|
NT$2.08B 66.19M USD | NT$264.23K 8.4K USD | NT$33.80 1.07 USD | NT$36.10 1.15 USD | NT$2.08B 66.19M USD | 65.75 | NT$0.53 0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.65 0.56 USD |
+0.86
|
NT$1.88B 59.79M USD | NT$1.17M 37.22K USD | NT$17.05 0.54 USD | NT$17.90 0.57 USD | NT$1.88B 59.79M USD | 0 | -NT$2.63 -0.08 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$25.00 0.79 USD |
-4.03
|
NT$1.68B 53.25M USD | NT$298.20K 9.48K USD | NT$25.00 0.79 USD | NT$26.15 0.83 USD | NT$1.68B 53.25M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$1.34B 42.6M USD | NT$275.17K 8.74K USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$1.34B 42.6M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.35 0.49 USD |
-0.97
|
NT$1.19B 37.86M USD | NT$99.74K 3.17K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$1.19B 37.86M USD | 21.92 | NT$0.70 0.02 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$116.50 3.7 USD |
-1.69
|
NT$9.69B 307.85M USD | NT$170.00K 5.4K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$9.69B 307.85M USD | 14.36 | NT$8.11 0.26 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.50 2.81 USD |
-1.23
|
NT$6.90B 219.32M USD | NT$102.23K 3.25K USD | NT$88.30 2.81 USD | NT$89.60 2.85 USD | NT$6.90B 219.32M USD | 15.36 | NT$5.76 0.18 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$171.00 5.43 USD |
-0.87
|
NT$6.01B 190.9M USD | NT$25.67K 815.8 USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$6.01B 190.9M USD | 16.08 | NT$10.63 0.34 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.60 1.99 USD |
-1.73
|
NT$4.59B 146M USD | NT$19.15K 608.4 USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$4.59B 146M USD | 19.50 | NT$3.21 0.1 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$3.89B 123.46M USD | NT$59.07K 1.88K USD | NT$53.10 1.69 USD | NT$53.70 1.71 USD | NT$3.89B 123.46M USD | 10.21 | NT$5.23 0.17 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$110.50 3.51 USD |
-1.78
|
NT$2.82B 89.67M USD | NT$55.62K 1.77K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$2.82B 89.67M USD | 9.77 | NT$11.31 0.36 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$21.85 0.69 USD |
-2.89
|
NT$2.57B 81.73M USD | NT$131.73K 4.19K USD | NT$21.80 0.69 USD | NT$22.65 0.72 USD | NT$2.57B 81.73M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$43.90 1.39 USD |
-0.34
|
NT$2.42B 76.74M USD | NT$12.19K 387.44 USD | NT$43.80 1.39 USD | NT$43.95 1.4 USD | NT$2.42B 76.74M USD | 11.52 | NT$3.81 0.12 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$46.80 1.49 USD |
-0.64
|
NT$2.25B 71.34M USD | NT$51.22K 1.63K USD | NT$46.50 1.48 USD | NT$47.00 1.49 USD | NT$2.25B 71.34M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$2.13B 67.66M USD | NT$123.06K 3.91K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$2.13B 67.66M USD | 12.91 | NT$1.58 0.05 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.40 0.87 USD |
0
|
NT$2.07B 65.87M USD | NT$5.00K 158.97 USD | NT$27.20 0.86 USD | NT$27.40 0.87 USD | NT$2.07B 65.87M USD | 21.07 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.90 0.82 USD |
-1.89
|
NT$1.97B 62.74M USD | NT$44.33K 1.41K USD | NT$25.70 0.82 USD | NT$26.30 0.84 USD | NT$1.97B 62.74M USD | 29.77 | NT$0.87 0.03 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.00 1.59 USD |
+0.1
|
NT$1.69B 53.86M USD | NT$16.01K 508.56 USD | NT$49.95 1.59 USD | NT$50.00 1.59 USD | NT$1.69B 53.86M USD | 13.19 | NT$3.79 0.12 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.45 0.49 USD |
-1.28
|
NT$1.30B 41.32M USD | NT$28.13K 893.9 USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$1.30B 41.32M USD | 0 | -NT$0.31 -0.009 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$19.05 0.61 USD |
+2.42
|
NT$1.14B 36.16M USD | NT$71.45K 2.27K USD | NT$18.05 0.57 USD | NT$19.10 0.61 USD | NT$1.14B 36.16M USD | 0 | -NT$3.89 -0.1 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.30 0.96 USD |
-0.49
|
NT$1.09B 34.54M USD | NT$9.30K 295.57 USD | NT$30.30 0.96 USD | NT$31.45 1 USD | NT$1.09B 34.54M USD | 31.89 | NT$0.95 0.03 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.35 0.39 USD |
+3.78
|
NT$926.25M 29.43M USD | NT$368.07K 11.7K USD | NT$11.85 0.38 USD | NT$13.00 0.41 USD | NT$926.25M 29.43M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$26.70 0.85 USD |
-1.11
|
NT$865.08M 27.49M USD | NT$34.13K 1.08K USD | NT$26.55 0.84 USD | NT$27.90 0.89 USD | NT$865.08M 27.49M USD | 10.03 | NT$2.66 0.08 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.60 0.56 USD |
-0.56
|
NT$734.17M 23.33M USD | NT$11.22K 356.39 USD | NT$17.60 0.56 USD | NT$17.70 0.56 USD | NT$734.17M 23.33M USD | 24.10 | NT$0.73 0.02 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.80 0.57 USD |
-2.47
|
NT$703.10M 22.34M USD | NT$6.06K 192.46 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$703.10M 22.34M USD | 15.75 | NT$1.13 0.04 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.77 0.22 USD |
-1.6
|
NT$664.70M 21.12M USD | NT$117.03K 3.72K USD | NT$6.71 0.21 USD | NT$6.95 0.22 USD | NT$664.70M 21.12M USD | 35.63 | NT$0.19 0.006 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.80 0.25 USD |
-2.5
|
NT$468.00M 14.87M USD | NT$8.01K 254.52 USD | NT$7.61 0.24 USD | NT$8.00 0.25 USD | NT$468.00M 14.87M USD | 45.88 | NT$0.17 0.005 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.80 1.58 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$49.80 1.58 USD | NT$50.00 1.59 USD | NT$0.00 0 USD | 39.87 | NT$1.25 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}