Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (106)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (143)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (105)
Người tiêu dùng theo chu kì (106)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (106)
Phụ tùng ô tô (106)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (98)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,498 16.86 USD |
-0.02
|
$7.27T 49.08B USD | $6.29M 42.47K USD | $2,480 16.74 USD | $2,518.5 17 USD | $7.27T 49.08B USD | 23.80 | $104.92 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,322 42.68 USD |
+0.21
|
$4.33T 29.22B USD | $1.64M 11.04K USD | $6,292 42.47 USD | $6,344 42.82 USD | $4.33T 29.22B USD | 13.42 | $470.99 3.18 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,502.5 16.89 USD |
+0.46
|
$1.95T 13.17B USD | $2.91M 19.63K USD | $2,476 16.71 USD | $2,506.5 16.92 USD | $1.95T 13.17B USD | 13.03 | $191.94 1.3 USD | |
| Aisin Corporation 7259.T | $5,243 35.39 USD |
0
|
$1.41T 9.54B USD | $4.25M 28.7K USD | $5,058 34.14 USD | $5,328 35.97 USD | $1.41T 9.54B USD | 15.55 | $337.12 2.28 USD | |
| Niterra Co., Ltd. 5334.T | $4,670 31.52 USD |
+1.06
|
$930.4B 6.28B USD | $628.9K 4.25K USD | $4,639 31.31 USD | $4,674 31.55 USD | $930.4B 6.28B USD | 11.40 | $409.56 2.76 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,219 14.98 USD |
-2.1
|
$677B 4.57B USD | $1.96M 13.23K USD | $2,214 14.95 USD | $2,265 15.29 USD | $677B 4.57B USD | 16.94 | $130.92 0.88 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,602.5 10.82 USD |
+0.47
|
$421.48B 2.85B USD | $1.12M 7.59K USD | $1,591.5 10.74 USD | $1,607.5 10.85 USD | $421.48B 2.85B USD | 7.28 | $220.02 1.49 USD | |
| NSK Ltd. 6471.T | $781.7 5.28 USD |
-0.7
|
$384.69B 2.6B USD | $2.88M 19.47K USD | $779 5.26 USD | $791.7 5.34 USD | $384.69B 2.6B USD | 15.01 | $52.06 0.35 USD | |
| JTEKT Corporation 6473.T | $1,119.5 7.56 USD |
+0.67
|
$383.98B 2.59B USD | $1.09M 7.33K USD | $1,109 7.49 USD | $1,120.5 7.56 USD | $383.98B 2.59B USD | 9.54 | $117.32 0.79 USD | |
| Toyota Boshoku Corporation 3116.T | $2,130.5 14.38 USD |
-0.33
|
$380.32B 2.57B USD | $703.3K 4.75K USD | $2,115 14.28 USD | $2,133.5 14.4 USD | $380.32B 2.57B USD | 6.83 | $311.69 2.1 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,603.5 10.82 USD |
+0.91
|
$344.78B 2.33B USD | $378.6K 2.56K USD | $1,589 10.73 USD | $1,613 10.89 USD | $344.78B 2.33B USD | 9.25 | $173.34 1.17 USD | |
| JVCKENWOOD Corporation 6632.T | $932 6.29 USD |
-0.75
|
$140.53B 948.64M USD | $681.4K 4.6K USD | $926 6.25 USD | $956 6.45 USD | $140.53B 948.64M USD | 11.11 | $83.88 0.57 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $423 2.86 USD |
-0.24
|
$38.65B 260.9M USD | $912.8K 6.16K USD | $418 2.82 USD | $427 2.88 USD | $38.65B 260.9M USD | 5.64 | $74.87 0.51 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $171 1.15 USD |
-1.16
|
$22.84B 154.19M USD | $2.09M 14.11K USD | $168 1.13 USD | $175 1.18 USD | $22.84B 154.19M USD | 26.02 | $6.57 0.04 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,557 24.01 USD |
+0.94
|
$571.78B 3.86B USD | $694.8K 4.69K USD | $3,512 23.71 USD | $3,594 24.26 USD | $571.78B 3.86B USD | 7.39 | $480.91 3.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,870 19.37 USD |
-0.19
|
$460.29B 3.11B USD | $349.3K 2.36K USD | $2,855 19.27 USD | $2,893.5 19.53 USD | $460.29B 3.11B USD | 17.66 | $162.44 1.1 USD | |
| Toyo Tire Corporation 5105.T | $2,568.5 17.34 USD |
+0.96
|
$395.47B 2.67B USD | $1.01M 6.81K USD | $2,550.5 17.22 USD | $2,584 17.44 USD | $395.47B 2.67B USD | 4.68 | $548.37 3.7 USD | |
| Nifco Inc. 7988.T | $3,837 25.9 USD |
+0.13
|
$375.85B 2.54B USD | $276K 1.86K USD | $3,804 25.68 USD | $3,892 26.27 USD | $375.85B 2.54B USD | 20.92 | $183.41 1.24 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,828.5 19.09 USD |
-0.09
|
$359.62B 2.43B USD | $379.6K 2.56K USD | $2,812 18.98 USD | $2,849 19.23 USD | $359.62B 2.43B USD | 7.06 | $400.23 2.7 USD | |
| NOK Corporation 7240.T | $2,139.5 14.44 USD |
+0.05
|
$352.11B 2.38B USD | $157.6K 1.06K USD | $2,128 14.36 USD | $2,149.5 14.51 USD | $352.11B 2.38B USD | 11.36 | $188.28 1.27 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,387.5 16.12 USD |
-0.15
|
$303.18B 2.05B USD | $397.6K 2.68K USD | $2,373 16.02 USD | $2,402 16.21 USD | $303.18B 2.05B USD | 13.53 | $176.44 1.19 USD | |
| TS TECH Co., Ltd. 7313.T | $1,905.5 12.86 USD |
+0.13
|
$243.44B 1.64B USD | $240.8K 1.63K USD | $1,895.5 12.8 USD | $1,916 12.93 USD | $243.44B 1.64B USD | 23.80 | $80.03 0.54 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,158 14.57 USD |
-0.09
|
$182.69B 1.23B USD | $166.9K 1.13K USD | $2,141 14.45 USD | $2,165 14.61 USD | $182.69B 1.23B USD | 7.79 | $276.87 1.87 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,484 10.02 USD |
-0.2
|
$154.08B 1.04B USD | $202.6K 1.37K USD | $1,463 9.88 USD | $1,493 10.08 USD | $154.08B 1.04B USD | 8.26 | $179.56 1.21 USD | |
| EXEDY Corporation 7278.T | $2,948 19.9 USD |
-2.38
|
$136.16B 919.09M USD | $593.7K 4.01K USD | $2,934 19.81 USD | $3,015 20.35 USD | $136.16B 919.09M USD | 0 | -$213.4 -1.4 USD | |
| KYB Corporation 7242.T | $5,420 36.59 USD |
+1.5
|
$135.72B 916.18M USD | $80.2K 541.37 USD | $5,350 36.11 USD | $5,420 36.59 USD | $135.72B 916.18M USD | 9.19 | $589.7 3.98 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,883 12.71 USD |
-0.37
|
$123.31B 832.38M USD | $463K 3.13K USD | $1,854 12.52 USD | $1,890 12.76 USD | $123.31B 832.38M USD | 15.52 | $121.27 0.82 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,349 15.86 USD |
0
|
$116.03B 783.21M USD | $91.4K 616.98 USD | $2,328 15.71 USD | $2,350 15.86 USD | $116.03B 783.21M USD | 9.55 | $245.94 1.66 USD | |
| Topre Corporation 5975.T | $2,113 14.26 USD |
+0.09
|
$108.29B 730.97M USD | $117.3K 791.81 USD | $2,086 14.08 USD | $2,123 14.33 USD | $108.29B 730.97M USD | 6.46 | $326.67 2.21 USD | |
| Central Automotive Products Ltd. 8117.T | $5,330 35.98 USD |
+1.72
|
$98.06B 661.96M USD | $19.1K 128.93 USD | $5,210 35.17 USD | $5,350 36.11 USD | $98.06B 661.96M USD | 12.37 | $430.66 2.91 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,508 10.18 USD |
+0.27
|
$88.37B 596.51M USD | $204.4K 1.38K USD | $1,492 10.07 USD | $1,513 10.21 USD | $88.37B 596.51M USD | 5.21 | $288.93 1.95 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,474 9.95 USD |
-0.47
|
$87.75B 592.36M USD | $96.3K 650.05 USD | $1,461 9.86 USD | $1,485 10.02 USD | $87.75B 592.36M USD | 16.75 | $88 0.59 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,400 9.45 USD |
+0.14
|
$87.41B 590.02M USD | $167.9K 1.13K USD | $1,391 9.39 USD | $1,402 9.46 USD | $87.41B 590.02M USD | 7.46 | $187.46 1.27 USD | |
| TPR Co., Ltd. 6463.T | $2,555 17.25 USD |
-0.54
|
$86.16B 581.58M USD | $56.8K 383.42 USD | $2,528 17.06 USD | $2,567 17.33 USD | $86.16B 581.58M USD | 10.51 | $242.98 1.64 USD | |
| G-Tekt Corporation 5970.T | $1,957 13.21 USD |
-0.86
|
$84.31B 569.09M USD | $49K 330.76 USD | $1,943 13.12 USD | $1,988 13.42 USD | $84.31B 569.09M USD | 6.36 | $307.44 2.08 USD | |
| PIOLAX, Inc. 5988.T | $2,334 15.76 USD |
+0.09
|
$79.46B 536.35M USD | $97K 654.78 USD | $2,317 15.64 USD | $2,342 15.81 USD | $79.46B 536.35M USD | 19.80 | $117.87 0.8 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $883 5.96 USD |
+0.68
|
$79B 533.26M USD | $273.9K 1.85K USD | $874 5.9 USD | $884 5.97 USD | $79B 533.26M USD | 6.15 | $143.4 0.97 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,965 13.26 USD |
0
|
$67.36B 454.71M USD | $132.5K 894.41 USD | $1,957 13.21 USD | $1,968 13.28 USD | $67.36B 454.71M USD | 12.42 | $158.18 1.07 USD | |
| Press Kogyo Co., Ltd. 7246.T | $649 4.38 USD |
+0.62
|
$65.09B 439.39M USD | $186.5K 1.26K USD | $646 4.36 USD | $651 4.39 USD | $65.09B 439.39M USD | 8.16 | $79.44 0.54 USD | |
| Unipres Corporation 5949.T | $1,339 9.04 USD |
-0.59
|
$60.02B 405.15M USD | $145.7K 983.52 USD | $1,333 9 USD | $1,349 9.11 USD | $60.02B 405.15M USD | 11.33 | $118.1 0.8 USD | |
| Murakami Corporation 7292.T | $5,030 33.95 USD |
-0.4
|
$58.17B 392.64M USD | $2.8K 18.9 USD | $5,030 33.95 USD | $5,090 34.36 USD | $58.17B 392.64M USD | 10.18 | $493.95 3.33 USD | |
| Topy Industries, Limited 7231.T | $2,489 16.8 USD |
-0.16
|
$56.81B 383.51M USD | $30.6K 206.56 USD | $2,474 16.7 USD | $2,499 16.87 USD | $56.81B 383.51M USD | 12.15 | $204.84 1.38 USD | |
| Ichikoh Industries, Ltd. 7244.T | $544 3.67 USD |
-0.73
|
$52.69B 355.69M USD | $72.2K 487.37 USD | $537 3.62 USD | $545 3.68 USD | $52.69B 355.69M USD | 8.12 | $66.97 0.45 USD | |
| Mitsuba Corporation 7280.T | $1,147 7.74 USD |
+1.5
|
$51.33B 346.52M USD | $170.5K 1.15K USD | $1,120 7.56 USD | $1,148 7.75 USD | $51.33B 346.52M USD | 7.07 | $162.19 1.09 USD | |
| DaikyoNishikawa Corporation 4246.T | $703 4.75 USD |
+0.14
|
$49.99B 337.42M USD | $126.3K 852.56 USD | $697 4.7 USD | $703 4.75 USD | $49.99B 337.42M USD | 8.62 | $81.48 0.55 USD | |
| Nichirin Co., Ltd. 5184.T | $3,585 24.2 USD |
-1.51
|
$49B 330.75M USD | $28.2K 190.36 USD | $3,585 24.2 USD | $3,640 24.57 USD | $49B 330.75M USD | 7.51 | $477.16 3.22 USD | |
| Fuji Corporation 7605.T | $2,220 14.99 USD |
+0.27
|
$41.67B 281.27M USD | $55.8K 376.67 USD | $2,163 14.6 USD | $2,250 15.19 USD | $41.67B 281.27M USD | 10.82 | $205.13 1.38 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,950 13.16 USD |
-0.31
|
$37.62B 253.98M USD | $13.3K 89.78 USD | $1,950 13.16 USD | $1,982 13.38 USD | $37.62B 253.98M USD | 6.35 | $306.93 2.07 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,297 15.51 USD |
-0.26
|
$37.02B 249.88M USD | $51.8K 349.66 USD | $2,284 15.42 USD | $2,330 15.73 USD | $37.02B 249.88M USD | 12.13 | $189.27 1.28 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,025 6.92 USD |
-2.19
|
$36.69B 247.66M USD | $243.4K 1.64K USD | $1,015 6.85 USD | $1,042 7.03 USD | $36.69B 247.66M USD | 8.72 | $117.46 0.79 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,308 8.83 USD |
+2.35
|
$33.02B 222.89M USD | $79.5K 536.65 USD | $1,258 8.49 USD | $1,327 8.96 USD | $33.02B 222.89M USD | 16.58 | $78.87 0.53 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,156 14.55 USD |
-0.92
|
$31.95B 215.66M USD | $17.2K 116.1 USD | $2,146 14.49 USD | $2,165 14.61 USD | $31.95B 215.66M USD | 4.29 | $502.56 3.39 USD | |
| Daido Metal Co., Ltd. 7245.T | $624 4.21 USD |
-1.42
|
$29.41B 198.54M USD | $104.8K 707.43 USD | $623 4.21 USD | $635 4.29 USD | $29.41B 198.54M USD | 11.45 | $54.48 0.37 USD | |
| H-One Co.,Ltd. 5989.T | $1,020 6.89 USD |
-1.73
|
$28.53B 192.58M USD | $84.9K 573.1 USD | $1,020 6.89 USD | $1,041 7.03 USD | $28.53B 192.58M USD | 0 | -$823.1 -5.5 USD | |
| Yorozu Corporation 7294.T | $1,146 7.74 USD |
-1.04
|
$28.09B 189.63M USD | $22.4K 151.21 USD | $1,137 7.68 USD | $1,170 7.9 USD | $28.09B 189.63M USD | 0 | -$162 -1.09 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,390 9.38 USD |
-0.22
|
$27.09B 182.85M USD | $57.6K 388.82 USD | $1,382 9.33 USD | $1,392 9.4 USD | $27.09B 182.85M USD | 8.80 | $157.9 1.07 USD | |
| T.RAD Co., Ltd. 7236.T | $3,730 25.18 USD |
0
|
$24.41B 164.76M USD | $10.7K 72.23 USD | $3,680 24.84 USD | $3,755 25.35 USD | $24.41B 164.76M USD | 19.56 | $190.6 1.29 USD | |
| SPK Corporation 7466.T | $2,363 15.95 USD |
-1.01
|
$23.73B 160.18M USD | $17.4K 117.45 USD | $2,345 15.83 USD | $2,384 16.09 USD | $23.73B 160.18M USD | 9.39 | $251.42 1.7 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $812 5.48 USD |
-0.85
|
$23.47B 158.41M USD | $23.5K 158.63 USD | $806 5.44 USD | $824 5.56 USD | $23.47B 158.41M USD | 13.44 | $60.41 0.41 USD | |
| Trinity Industrial Corporation 6382.T | $1,231 8.31 USD |
+0.9
|
$19.81B 133.7M USD | $7.5K 50.63 USD | $1,206 8.14 USD | $1,233 8.32 USD | $19.81B 133.7M USD | 9.61 | $128.02 0.86 USD | |
| Sanden Corporation 6444.T | $171 1.15 USD |
-1.16
|
$19.06B 128.65M USD | $115.8K 781.68 USD | $168 1.13 USD | $171 1.15 USD | $19.06B 128.65M USD | 0 | -$31.87 -0.2 USD | |
| Fuji Oozx Inc. 7299.T | $1,553 10.48 USD |
+0.84
|
$15.84B 106.96M USD | $30.9K 208.58 USD | $1,525 10.29 USD | $1,572 10.61 USD | $15.84B 106.96M USD | 8.25 | $188.07 1.27 USD | |
| Suncall Corporation 5985.T | $484 3.27 USD |
+1.04
|
$14.58B 98.42M USD | $61.2K 413.12 USD | $472 3.19 USD | $484 3.27 USD | $14.58B 98.42M USD | 0 | -$140 -0.9 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,425 16.37 USD |
+0.21
|
$14.56B 98.31M USD | $10.3K 69.53 USD | $2,401 16.21 USD | $2,449 16.53 USD | $14.56B 98.31M USD | 4.52 | $535.68 3.62 USD | |
| Mikuni Corporation 7247.T | $413 2.79 USD |
+1.23
|
$13.9B 93.81M USD | $89.2K 602.12 USD | $407 2.75 USD | $413 2.79 USD | $13.9B 93.81M USD | 0 | -$37.9 -0.2 USD | |
| ALPHA Corporation 3434.T | $1,424 9.61 USD |
+0.42
|
$13.65B 92.11M USD | $10.1K 68.18 USD | $1,420 9.59 USD | $1,428 9.64 USD | $13.65B 92.11M USD | 9.21 | $154.5 1.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $622 4.2 USD |
+0.65
|
$13.62B 91.92M USD | $19.9K 134.33 USD | $617 4.16 USD | $623 4.21 USD | $13.62B 91.92M USD | 0 | -$3.23 -0.02 USD | |
| Univance Corporation 7254.T | $616 4.16 USD |
+0.98
|
$12.83B 86.61M USD | $17K 114.75 USD | $613 4.14 USD | $623 4.21 USD | $12.83B 86.61M USD | 4.69 | $131.27 0.89 USD | |
| F-Tech Inc. 7212.T | $648 4.37 USD |
+1.09
|
$12.03B 81.22M USD | $63.8K 430.67 USD | $637 4.3 USD | $650 4.39 USD | $12.03B 81.22M USD | 7.15 | $90.59 0.61 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,102 7.44 USD |
+1.38
|
$10.62B 71.69M USD | $5.6K 37.8 USD | $1,092 7.37 USD | $1,112 7.51 USD | $10.62B 71.69M USD | 4.46 | $246.96 1.67 USD | |
| Weds Co., Ltd. 7551.T | $654 4.41 USD |
0
|
$10.49B 70.8M USD | $6.4K 43.2 USD | $653 4.41 USD | $655 4.42 USD | $10.49B 70.8M USD | 6.70 | $97.58 0.66 USD | |
| NITTAN Corporation 6493.T | $316 2.13 USD |
+0.32
|
$9.08B 61.3M USD | $27.3K 184.28 USD | $314 2.12 USD | $317 2.14 USD | $9.08B 61.3M USD | 15.10 | $20.92 0.14 USD | |
| TBK Co., Ltd. 7277.T | $311 2.1 USD |
+1.3
|
$8.85B 59.76M USD | $29.3K 197.78 USD | $308 2.08 USD | $311 2.1 USD | $8.85B 59.76M USD | 0 | -$52.86 -0.3 USD | |
| GMB Corporation 7214.T | $1,600 10.8 USD |
+1.52
|
$8.48B 57.21M USD | $197.1K 1.33K USD | $1,560 10.53 USD | $1,605 10.83 USD | $8.48B 57.21M USD | 14.92 | $107.2 0.72 USD | |
| Nihon Plast Co., Ltd. 7291.T | $441 2.98 USD |
-0.23
|
$8.35B 56.36M USD | $37.3K 251.79 USD | $439 2.96 USD | $445 3 USD | $8.35B 56.36M USD | 9.14 | $48.2 0.33 USD | |
| Daytona Corporation 7228.T | $3,510 23.69 USD |
+0.86
|
$8.31B 56.12M USD | $2.2K 14.85 USD | $3,385 22.85 USD | $3,510 23.69 USD | $8.31B 56.12M USD | 7.57 | $463.67 3.13 USD | |
| Muro Corporation 7264.T | $1,372 9.26 USD |
+1.33
|
$8.29B 55.96M USD | $1.6K 10.8 USD | $1,358 9.17 USD | $1,384 9.34 USD | $8.29B 55.96M USD | 6.13 | $223.77 1.51 USD | |
| Nippon Gear Co., Ltd. 6356.T | $573 3.87 USD |
-1.55
|
$8.16B 55.07M USD | $63.6K 429.32 USD | $571 3.85 USD | $588 3.97 USD | $8.16B 55.07M USD | 6.24 | $91.74 0.62 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $200 1.35 USD |
-0.5
|
$7.74B 52.24M USD | $127.4K 859.99 USD | $200 1.35 USD | $204 1.38 USD | $7.74B 52.24M USD | 0 | -$30.06 -0.2 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $749 5.06 USD |
+0.94
|
$7.03B 47.46M USD | $33.1K 223.43 USD | $741 5 USD | $753 5.08 USD | $7.03B 47.46M USD | 5.08 | $147.25 0.99 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $953 6.43 USD |
+0.85
|
$6.72B 45.38M USD | $200 1.35 USD | $946 6.39 USD | $953 6.43 USD | $6.72B 45.38M USD | 31.44 | $30.31 0.2 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $369 2.49 USD |
0
|
$6.28B 42.38M USD | $8.8K 59.4 USD | $368 2.48 USD | $371 2.5 USD | $6.28B 42.38M USD | 6.86 | $53.76 0.36 USD | |
| Yasunaga Corporation 7271.T | $592 4 USD |
-0.17
|
$6.1B 41.17M USD | $37.7K 254.49 USD | $590 3.98 USD | $600 4.05 USD | $6.1B 41.17M USD | 5.77 | $102.59 0.69 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $698 4.71 USD |
-1.97
|
$5.84B 39.45M USD | $37.8K 255.16 USD | $690 4.66 USD | $704 4.75 USD | $5.84B 39.45M USD | 0 | -$87.95 -0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,284 8.67 USD |
+1.1
|
$5.54B 37.4M USD | $4.1K 27.68 USD | $1,271 8.58 USD | $1,284 8.67 USD | $5.54B 37.4M USD | 10.69 | $120.05 0.81 USD | |
| Faltec Co., Ltd. 7215.T | $550 3.71 USD |
0
|
$5.16B 34.82M USD | $4.6K 31.05 USD | $550 3.71 USD | $554 3.74 USD | $5.16B 34.82M USD | 0 | -$142.8 -0.9 USD | |
| Tein, Inc. 7217.T | $988 6.67 USD |
+4.66
|
$4.93B 33.3M USD | $46K 310.51 USD | $955 6.45 USD | $1,094 7.38 USD | $4.93B 33.3M USD | 10.48 | $94.26 0.64 USD | |
| Nikki Co., Ltd. 6042.T | $2,542 17.16 USD |
-2.31
|
$4.82B 32.55M USD | $11.8K 79.65 USD | $2,542 17.16 USD | $2,625 17.72 USD | $4.82B 32.55M USD | 3.45 | $736.42 4.97 USD | |
| J-MAX Co.,Ltd. 3422.T | $413 2.79 USD |
-0.24
|
$4.74B 31.99M USD | $9.9K 66.83 USD | $406 2.74 USD | $414 2.79 USD | $4.74B 31.99M USD | 0 | -$89.25 -0.6 USD | |
| Kanemitsu Corporation 7208.T | $904 6.1 USD |
+0.11
|
$4.62B 31.2M USD | $700 4.73 USD | $903 6.1 USD | $904 6.1 USD | $4.62B 31.2M USD | 5.89 | $153.23 1.03 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,101 14.18 USD |
-1.18
|
$4.11B 27.76M USD | $4K 27 USD | $2,101 14.18 USD | $2,145 14.48 USD | $4.11B 27.76M USD | 8.11 | $258.84 1.75 USD | |
| Mitsuchi Corporation 3439.T | $794 5.36 USD |
-1.24
|
$4.07B 27.47M USD | $1.3K 8.78 USD | $794 5.36 USD | $809 5.46 USD | $4.07B 27.47M USD | 9.28 | $85.51 0.58 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,026 6.93 USD |
+0.1
|
$3.59B 24.23M USD | $7.8K 52.65 USD | $1,025 6.92 USD | $1,035 6.99 USD | $3.59B 24.23M USD | 0 | -$112.8 -0.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,158 14.57 USD |
-2.04
|
$3.36B 22.65M USD | $900 6.08 USD | $2,158 14.57 USD | $2,209 14.91 USD | $3.36B 22.65M USD | 8.44 | $255.51 1.72 USD | |
| HKS Co., Ltd. 7219.T | $2,220 14.99 USD |
+0.23
|
$3.14B 21.2M USD | $400 2.7 USD | $2,220 14.99 USD | $2,221 14.99 USD | $3.14B 21.2M USD | 7.35 | $301.7 2.04 USD | |
| Asahi Rubber Inc. 5162.T | $576 3.89 USD |
+0.88
|
$2.63B 17.73M USD | $11.9K 80.33 USD | $567 3.83 USD | $576 3.89 USD | $2.63B 17.73M USD | 19.42 | $29.66 0.2 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $307 2.07 USD |
+0.99
|
$2.39B 16.15M USD | $14.8K 99.9 USD | $305 2.06 USD | $311 2.1 USD | $2.39B 16.15M USD | 0 | -$18.1 -0.1 USD | |
| Sakurai Ltd. 7255.T | $507 3.42 USD |
-0.59
|
$1.81B 12.23M USD | $4.4K 29.7 USD | $504 3.4 USD | $510 3.44 USD | $1.81B 12.23M USD | 13.53 | $37.47 0.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}