Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (99)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (113)
- Úc (8)
- Áo (10)
- Brazil (13)
- Canada (7)
- Trung Quốc (180)
- Phần Lan (3)
- Pháp (7)
- Đức (152)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (145)
- Indonesia (10)
- Israel (2)
- Ý (4)
- Nhật Bản (99)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (60)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (98)
Người tiêu dùng theo chu kì (99)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (99)
Phụ tùng ô tô (99)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (19)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (31)
- Xây dựng nhà ở (16)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (29)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (27)
- Dịch vụ cá nhân (36)
- Nhà hàng (89)
- Bán lẻ quần áo (31)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (13)
- Hàng xa xỉ (12)
- Bán lẻ internet (37)
- Bán lẻ chuyên biệt (50)
- Cá cược (5)
- Nhàn rỗi (36)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Electric Industries, Ltd. 5802.T | ¥7,107 47.97 USD |
+2.39
|
¥6T 37.42B USD | ¥7M 49.64K USD | ¥6,946 46.89 USD | ¥7,189 48.53 USD | ¥6T 37.42B USD | 25.65 | ¥277 1.87 USD | ||
| DENSO Corporation 6902.T | ¥2,032 13.72 USD |
+0.49
|
¥5T 36.9B USD | ¥3M 17.19K USD | ¥2,018 13.63 USD | ¥2,040 13.77 USD | ¥5T 36.9B USD | 15.99 | ¥127 0.86 USD | ||
| Bridgestone Corporation 5108.T | ¥7,128 48.12 USD |
+0.68
|
¥5T 31.65B USD | ¥1M 6.99K USD | ¥7,090 47.86 USD | ¥7,168 48.39 USD | ¥5T 31.65B USD | 24.18 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,836 19.14 USD |
+0.34
|
¥2T 13.96B USD | ¥1M 7.87K USD | ¥2,792 18.84 USD | ¥2,845 19.2 USD | ¥2T 13.96B USD | 12.83 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,342 29.31 USD |
+3.23
|
¥669B 4.51B USD | ¥508K 3.43K USD | ¥4,227 28.53 USD | ¥4,346 29.34 USD | ¥669B 4.51B USD | 10.10 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,348 15.85 USD |
+4.22
|
¥617B 4.17B USD | ¥2M 12.92K USD | ¥2,308 15.58 USD | ¥2,375 16.03 USD | ¥617B 4.17B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,261 15.26 USD |
-0.2
|
¥605B 4.08B USD | ¥199K 1.34K USD | ¥2,248 15.17 USD | ¥2,278 15.38 USD | ¥605B 4.08B USD | 14.02 | ¥161 1.09 USD | ||
| JTEKT Corporation 6473.T | ¥1,711 11.55 USD |
+0.68
|
¥545B 3.68B USD | ¥624K 4.22K USD | ¥1,694 11.44 USD | ¥1,722 11.62 USD | ¥545B 3.68B USD | 28.30 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,536 17.12 USD |
-1.03
|
¥514B 3.47B USD | ¥208K 1.41K USD | ¥2,528 17.06 USD | ¥2,582 17.43 USD | ¥514B 3.47B USD | 13.09 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥966 6.52 USD |
-0.32
|
¥473B 3.19B USD | ¥1M 10.01K USD | ¥958 6.47 USD | ¥971 6.55 USD | ¥473B 3.19B USD | 26.40 | ¥37 0.25 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,652 24.65 USD |
+3.69
|
¥465B 3.14B USD | ¥5M 33.37K USD | ¥3,554 23.99 USD | ¥3,676 24.81 USD | ¥465B 3.14B USD | 10.13 | ¥360 2.43 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,165 7.86 USD |
-1.52
|
¥168B 1.14B USD | ¥637K 4.3K USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥168B 1.14B USD | 10.40 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥471 3.18 USD |
+2.84
|
¥47B 316.44M USD | ¥1M 9.48K USD | ¥457 3.08 USD | ¥472 3.19 USD | ¥47B 316.44M USD | 0 | -¥175 -1.1 USD | ||
| Suncall Corporation 5985.T | ¥1,012 6.83 USD |
-6.48
|
¥31B 206.93M USD | ¥1M 7.68K USD | ¥1,007 6.8 USD | ¥1,084 7.32 USD | ¥31B 206.93M USD | 8.29 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
0
|
¥30B 203.38M USD | ¥727K 4.91K USD | ¥110 0.74 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥131 0.88 USD |
+9.17
|
¥5B 34.22M USD | ¥1M 10.02K USD | ¥120 0.81 USD | ¥132 0.89 USD | ¥5B 34.22M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,716 45.33 USD |
+0.8
|
¥1T 8.98B USD | ¥433K 2.92K USD | ¥6,657 44.94 USD | ¥6,740 45.5 USD | ¥1T 8.98B USD | 13.89 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,234 42.08 USD |
+2.6
|
¥983B 6.64B USD | ¥427K 2.89K USD | ¥6,085 41.08 USD | ¥6,235 42.09 USD | ¥983B 6.64B USD | 15.53 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,882 32.95 USD |
+0.31
|
¥460B 3.1B USD | ¥77K 519.77 USD | ¥4,862 32.82 USD | ¥4,900 33.08 USD | ¥460B 3.1B USD | 9.78 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,734 18.45 USD |
+0.18
|
¥447B 3.02B USD | ¥151K 1.02K USD | ¥2,724 18.39 USD | ¥2,750 18.56 USD | ¥447B 3.02B USD | 14.86 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,428 16.39 USD |
+0.62
|
¥434B 2.93B USD | ¥365K 2.47K USD | ¥2,396 16.17 USD | ¥2,438 16.46 USD | ¥434B 2.93B USD | 20.99 | ¥116 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,083 20.81 USD |
-0.23
|
¥396B 2.67B USD | ¥347K 2.35K USD | ¥3,063 20.68 USD | ¥3,102 20.94 USD | ¥396B 2.67B USD | 15.12 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,822 19.05 USD |
-0.42
|
¥347B 2.34B USD | ¥187K 1.26K USD | ¥2,808 18.95 USD | ¥2,832 19.12 USD | ¥347B 2.34B USD | 37.93 | ¥74 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,595 17.52 USD |
0
|
¥269B 1.82B USD | ¥184K 1.24K USD | ¥2,595 17.52 USD | ¥2,597 17.53 USD | ¥269B 1.82B USD | 9.25 | ¥281 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,010 20.32 USD |
-0.66
|
¥256B 1.73B USD | ¥37K 249.09 USD | ¥2,994 20.21 USD | ¥3,035 20.49 USD | ¥256B 1.73B USD | 7.17 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,766 11.92 USD |
-0.37
|
¥208B 1.4B USD | ¥167K 1.13K USD | ¥1,762 11.9 USD | ¥1,783 12.04 USD | ¥208B 1.4B USD | 39.15 | ¥45 0.3 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,150 21.26 USD |
-1.41
|
¥206B 1.39B USD | ¥596K 4.02K USD | ¥3,135 21.16 USD | ¥3,230 21.8 USD | ¥206B 1.39B USD | 22.56 | ¥140 0.94 USD | ||
| EXEDY Corporation 7278.T | ¥5,460 36.86 USD |
+0.37
|
¥200B 1.35B USD | ¥66K 443.49 USD | ¥5,400 36.45 USD | ¥5,470 36.92 USD | ¥200B 1.35B USD | 16.35 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,530 30.58 USD |
-0.55
|
¥197B 1.33B USD | ¥58K 392.87 USD | ¥4,515 30.48 USD | ¥4,575 30.88 USD | ¥197B 1.33B USD | 8.19 | ¥553 3.73 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,080 20.79 USD |
-0.65
|
¥176B 1.19B USD | ¥37K 248.41 USD | ¥3,035 20.49 USD | ¥3,120 21.06 USD | ¥176B 1.19B USD | 13.43 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,530 23.83 USD |
0
|
¥171B 1.15B USD | ¥30K 203.86 USD | ¥3,520 23.76 USD | ¥3,550 23.96 USD | ¥171B 1.15B USD | 10.00 | ¥353 2.38 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,147 14.49 USD |
-0.28
|
¥122B 826.49M USD | ¥38K 253.14 USD | ¥2,125 14.34 USD | ¥2,154 14.54 USD | ¥122B 826.49M USD | 9.99 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,126 14.35 USD |
+1
|
¥122B 824.85M USD | ¥73K 490.07 USD | ¥2,085 14.07 USD | ¥2,133 14.4 USD | ¥122B 824.85M USD | 13.53 | ¥157 1.06 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,090 20.86 USD |
+1.31
|
¥112B 756.22M USD | ¥76K 512.35 USD | ¥3,045 20.55 USD | ¥3,095 20.89 USD | ¥112B 756.22M USD | 19.28 | ¥160 1.08 USD | ||
| Topre Corporation 5975.T | ¥2,241 15.13 USD |
-1.97
|
¥111B 747.57M USD | ¥42K 284.19 USD | ¥2,230 15.05 USD | ¥2,286 15.43 USD | ¥111B 747.57M USD | 6.06 | ¥370 2.5 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,824 12.31 USD |
-1.03
|
¥101B 680.45M USD | ¥29K 195.08 USD | ¥1,808 12.2 USD | ¥1,845 12.45 USD | ¥101B 680.45M USD | 10.91 | ¥167 1.13 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,565 24.06 USD |
+1.57
|
¥90B 607.12M USD | ¥23K 153.23 USD | ¥3,510 23.69 USD | ¥3,575 24.13 USD | ¥90B 607.12M USD | 46.19 | ¥77 0.52 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,001 6.76 USD |
-0.89
|
¥90B 604.9M USD | ¥84K 565 USD | ¥998 6.74 USD | ¥1,013 6.84 USD | ¥90B 604.9M USD | 8.13 | ¥123 0.83 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,268 8.56 USD |
-1.4
|
¥83B 559.57M USD | ¥116K 783.71 USD | ¥1,266 8.55 USD | ¥1,289 8.7 USD | ¥83B 559.57M USD | 8.07 | ¥157 1.06 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥821 5.54 USD |
+0.49
|
¥82B 550.13M USD | ¥256K 1.73K USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥82B 550.13M USD | 13.46 | ¥61 0.41 USD | ||
| G-Tekt Corporation 5970.T | ¥1,882 12.7 USD |
-0.37
|
¥81B 543.89M USD | ¥148K 1K USD | ¥1,877 12.67 USD | ¥1,899 12.82 USD | ¥81B 543.89M USD | 6.65 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥6,350 42.86 USD |
-0.78
|
¥74B 496.59M USD | ¥5K 35.78 USD | ¥6,250 42.19 USD | ¥6,390 43.13 USD | ¥74B 496.59M USD | 10.98 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,015 13.6 USD |
-0.05
|
¥69B 466.78M USD | ¥36K 240.99 USD | ¥2,005 13.53 USD | ¥2,024 13.66 USD | ¥69B 466.78M USD | 5.48 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,932 19.79 USD |
-0.64
|
¥65B 436.49M USD | ¥16K 108.68 USD | ¥2,924 19.74 USD | ¥2,960 19.98 USD | ¥65B 436.49M USD | 10.43 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,198 8.09 USD |
0
|
¥53B 360.63M USD | ¥40K 270.01 USD | ¥1,196 8.07 USD | ¥1,204 8.13 USD | ¥53B 360.63M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥758 5.12 USD |
-0.13
|
¥52B 349.39M USD | ¥55K 373.29 USD | ¥756 5.1 USD | ¥762 5.14 USD | ¥52B 349.39M USD | 7.48 | ¥101 0.68 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,510 57.44 USD |
-0.23
|
¥50B 334.85M USD | ¥11K 76.28 USD | ¥8,450 57.04 USD | ¥8,590 57.98 USD | ¥50B 334.85M USD | 7.01 | ¥1K 8.19 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,685 24.87 USD |
-0.41
|
¥49B 328.12M USD | ¥19K 129.61 USD | ¥3,685 24.87 USD | ¥3,720 25.11 USD | ¥49B 328.12M USD | 9.06 | ¥407 2.74 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥474 3.2 USD |
0
|
¥46B 307.96M USD | ¥37K 251.11 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥46B 307.96M USD | 8.01 | ¥59 0.4 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥4K 25.65 USD | ¥3,040 20.52 USD | ¥3,045 20.55 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥925 6.24 USD |
-4.34
|
¥43B 292.63M USD | ¥345K 2.33K USD | ¥920 6.21 USD | ¥962 6.49 USD | ¥43B 292.63M USD | 11.23 | ¥82 0.56 USD | ||
| Mitsuba Corporation 7280.T | ¥925 6.24 USD |
-1.39
|
¥43B 287.12M USD | ¥27K 180.91 USD | ¥925 6.24 USD | ¥938 6.33 USD | ¥43B 287.12M USD | 4.60 | ¥201 1.36 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,666 11.25 USD |
-1.48
|
¥41B 275.6M USD | ¥72K 484.67 USD | ¥1,662 11.22 USD | ¥1,693 11.43 USD | ¥41B 275.6M USD | 50.21 | ¥33 0.22 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,979 13.36 USD |
-0.65
|
¥38B 255.99M USD | ¥37K 251.11 USD | ¥1,967 13.28 USD | ¥1,993 13.45 USD | ¥38B 255.99M USD | 9.59 | ¥206 1.39 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,283 8.66 USD |
+0.39
|
¥36B 243.77M USD | ¥122K 822.18 USD | ¥1,281 8.65 USD | ¥1,301 8.78 USD | ¥36B 243.77M USD | 4.05 | ¥316 2.13 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,816 12.26 USD |
-0.98
|
¥29B 197.69M USD | ¥25K 170.78 USD | ¥1,815 12.25 USD | ¥1,830 12.35 USD | ¥29B 197.69M USD | 12.52 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥799 5.39 USD |
-1.36
|
¥29B 193.13M USD | ¥100K 676.38 USD | ¥796 5.37 USD | ¥813 5.49 USD | ¥29B 193.13M USD | 11.17 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,120 27.81 USD |
+0.12
|
¥25B 167.4M USD | ¥10K 65.48 USD | ¥4,115 27.78 USD | ¥4,125 27.84 USD | ¥25B 167.4M USD | 9.00 | ¥458 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,295 15.49 USD |
-0.43
|
¥23B 156.42M USD | ¥5K 35.1 USD | ¥2,287 15.44 USD | ¥2,313 15.61 USD | ¥23B 156.42M USD | 8.80 | ¥261 1.76 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥770 5.2 USD |
+0.39
|
¥23B 151.94M USD | ¥104K 704.73 USD | ¥753 5.08 USD | ¥777 5.24 USD | ¥23B 151.94M USD | 6.90 | ¥112 0.75 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥761 5.14 USD |
+0.13
|
¥22B 145.46M USD | ¥55K 371.94 USD | ¥752 5.08 USD | ¥767 5.18 USD | ¥22B 145.46M USD | 768.68 | ¥1 0.006 USD | ||
| Yorozu Corporation 7294.T | ¥924 6.24 USD |
-1.07
|
¥19B 128.46M USD | ¥19K 128.26 USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥19B 128.46M USD | 0 | -¥439 -2.9 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,143 7.72 USD |
+0.09
|
¥18B 124.5M USD | ¥12K 81.68 USD | ¥1,141 7.7 USD | ¥1,145 7.73 USD | ¥18B 124.5M USD | 6.65 | ¥172 1.16 USD | ||
| NITTAN Corporation 6493.T | ¥635 4.29 USD |
-4.51
|
¥18B 123.47M USD | ¥154K 1.04K USD | ¥633 4.27 USD | ¥660 4.46 USD | ¥18B 123.47M USD | 9.05 | ¥70 0.47 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥855 5.77 USD |
0
|
¥18B 123.1M USD | ¥23K 153.23 USD | ¥842 5.68 USD | ¥855 5.77 USD | ¥18B 123.1M USD | 14.74 | ¥58 0.39 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,764 11.91 USD |
-0.23
|
¥18B 121.09M USD | ¥3K 21.6 USD | ¥1,751 11.82 USD | ¥1,780 12.02 USD | ¥18B 121.09M USD | 7.69 | ¥229 1.55 USD | ||
| Univance Corporation 7254.T | ¥823 5.56 USD |
+1.98
|
¥17B 115.93M USD | ¥49K 328.74 USD | ¥792 5.35 USD | ¥830 5.6 USD | ¥17B 115.93M USD | 8.09 | ¥102 0.69 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,502 10.14 USD |
-0.79
|
¥14B 96.56M USD | ¥7K 45.9 USD | ¥1,501 10.13 USD | ¥1,515 10.23 USD | ¥14B 96.56M USD | 7.46 | ¥201 1.36 USD | ||
| F-Tech Inc. 7212.T | ¥767 5.18 USD |
+0.13
|
¥14B 96.16M USD | ¥19K 127.58 USD | ¥760 5.13 USD | ¥770 5.2 USD | ¥14B 96.16M USD | 0 | -¥95 -0.6 USD | ||
| Sanden Corporation 6444.T | ¥120 0.81 USD |
-1.64
|
¥13B 90.28M USD | ¥62K 417.17 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥13B 90.28M USD | 0 | -¥41 -0.2 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥868 5.86 USD |
-3.88
|
¥12B 83.42M USD | ¥185K 1.25K USD | ¥862 5.82 USD | ¥915 6.18 USD | ¥12B 83.42M USD | 8.35 | ¥104 0.7 USD | ||
| Mikuni Corporation 7247.T | ¥349 2.36 USD |
0
|
¥12B 79.21M USD | ¥39K 263.94 USD | ¥349 2.36 USD | ¥353 2.38 USD | ¥12B 79.21M USD | 4.14 | ¥84 0.57 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥739 4.99 USD |
-0.54
|
¥12B 77.97M USD | ¥186K 1.25K USD | ¥733 4.95 USD | ¥755 5.1 USD | ¥12B 77.97M USD | 0.50 | ¥1K 9.88 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,161 7.84 USD |
+0.26
|
¥11B 76.14M USD | ¥2K 12.15 USD | ¥1,151 7.77 USD | ¥1,161 7.84 USD | ¥11B 76.14M USD | 6.26 | ¥185 1.25 USD | ||
| ALPHA Corporation 3434.T | ¥1,157 7.81 USD |
0
|
¥11B 75.06M USD | ¥4K 30.38 USD | ¥1,155 7.8 USD | ¥1,160 7.83 USD | ¥11B 75.06M USD | 0 | -¥20 -0.1 USD | ||
| Yasunaga Corporation 7271.T | ¥1,002 6.76 USD |
-2.81
|
¥10B 69.69M USD | ¥137K 922.76 USD | ¥991 6.69 USD | ¥1,035 6.99 USD | ¥10B 69.69M USD | 13.90 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥634 4.28 USD |
-0.16
|
¥10B 68.64M USD | ¥700 4.73 USD | ¥634 4.28 USD | ¥635 4.29 USD | ¥10B 68.64M USD | 7.40 | ¥86 0.58 USD | ||
| TBK Co., Ltd. 7277.T | ¥353 2.38 USD |
+0.86
|
¥10B 67.9M USD | ¥28K 186.98 USD | ¥349 2.36 USD | ¥353 2.38 USD | ¥10B 67.9M USD | 32.53 | ¥11 0.07 USD | ||
| Daytona Corporation 7228.T | ¥4,060 27.41 USD |
0
|
¥10B 65.21M USD | ¥2K 12.83 USD | ¥4,040 27.27 USD | ¥4,100 27.68 USD | ¥10B 65.21M USD | 8.11 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥404 2.73 USD |
-0.25
|
¥8B 51.94M USD | ¥15K 102.6 USD | ¥402 2.71 USD | ¥405 2.73 USD | ¥8B 51.94M USD | 20.41 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,265 8.54 USD |
+0.96
|
¥8B 51.59M USD | ¥2K 16.2 USD | ¥1,259 8.5 USD | ¥1,271 8.58 USD | ¥8B 51.59M USD | 37.22 | ¥34 0.23 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,280 22.14 USD |
+1.39
|
¥6B 41.36M USD | ¥2K 16.2 USD | ¥3,190 21.53 USD | ¥3,280 22.14 USD | ¥6B 41.36M USD | 11.34 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥839 5.66 USD |
-0.83
|
¥6B 39.95M USD | ¥200 1.35 USD | ¥839 5.66 USD | ¥846 5.71 USD | ¥6B 39.95M USD | 0 | -¥86 -0.5 USD | ||
| Kanemitsu Corporation 7208.T | ¥986 6.66 USD |
0
|
¥5B 33.93M USD | ¥800 5.4 USD | ¥986 6.66 USD | ¥996 6.72 USD | ¥5B 33.93M USD | 8.01 | ¥123 0.83 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥435 2.94 USD |
-0.68
|
¥5B 33.71M USD | ¥13K 87.08 USD | ¥433 2.92 USD | ¥437 2.95 USD | ¥5B 33.71M USD | 0 | -¥137 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥574 3.87 USD |
-2.05
|
¥5B 32.97M USD | ¥32K 219.38 USD | ¥573 3.87 USD | ¥589 3.98 USD | ¥5B 32.97M USD | 2.57 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥861 5.81 USD |
-0.35
|
¥5B 30.96M USD | ¥3K 22.28 USD | ¥860 5.81 USD | ¥864 5.83 USD | ¥5B 30.96M USD | 0 | -¥8 -0.05 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,034 6.98 USD |
0
|
¥4B 30.12M USD | ¥6K 42.53 USD | ¥1,034 6.98 USD | ¥1,037 7 USD | ¥4B 30.12M USD | 0 | -¥57 -0.3 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,292 15.47 USD |
+0.04
|
¥4B 29.93M USD | ¥2K 10.13 USD | ¥2,292 15.47 USD | ¥2,300 15.53 USD | ¥4B 29.93M USD | 7.05 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥258 1.74 USD |
0
|
¥4B 29.63M USD | ¥40K 270.69 USD | ¥256 1.73 USD | ¥258 1.74 USD | ¥4B 29.63M USD | 4.32 | ¥60 0.4 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,217 8.22 USD |
-0.25
|
¥4B 28.74M USD | ¥200 1.35 USD | ¥1,217 8.22 USD | ¥1,219 8.23 USD | ¥4B 28.74M USD | 7.00 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥382 2.58 USD |
-0.52
|
¥4B 25.53M USD | ¥800 5.4 USD | ¥382 2.58 USD | ¥384 2.59 USD | ¥4B 25.53M USD | 22.09 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥351 2.37 USD |
0
|
¥3B 22.22M USD | ¥8K 56.7 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥3B 22.22M USD | 10.38 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,230 15.05 USD |
0
|
¥3B 21.3M USD | ¥200 1.35 USD | ¥2,220 14.99 USD | ¥2,230 15.05 USD | ¥3B 21.3M USD | 8.73 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥680 4.59 USD |
+0.44
|
¥3B 20.94M USD | ¥4K 29.03 USD | ¥670 4.52 USD | ¥680 4.59 USD | ¥3B 20.94M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥619 4.18 USD |
-0.16
|
¥3B 19.48M USD | ¥100 0.68 USD | ¥619 4.18 USD | ¥619 4.18 USD | ¥3B 19.48M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥590 3.98 USD |
+0.34
|
¥2B 13.23M USD | ¥1K 6.75 USD | ¥590 3.98 USD | ¥590 3.98 USD | ¥2B 13.23M USD | 5.26 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥546 3.69 USD |
+0.92
|
¥1B 9.54M USD | ¥1K 8.78 USD | ¥541 3.65 USD | ¥546 3.69 USD | ¥1B 9.54M USD | 0 | -¥88 -0.5 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥684M 4.62M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥684M 4.62M USD | 22.94 | ¥43 0.29 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}