Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (117)
- Úc (9)
- Áo (13)
- Brazil (17)
- Canada (7)
- Trung Quốc (185)
- Phần Lan (3)
- Pháp (8)
- Đức (167)
- Hồng Kông (24)
- Hungary (1)
- Ấn Độ (180)
- Indonesia (11)
- Israel (2)
- Ý (6)
- Nhật Bản (103)
- Malaysia (14)
- Mexico (9)
- Na Uy (1)
- Ba Lan (9)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (108)
- Tây Ban Nha (3)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (55)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (102)
Người tiêu dùng theo chu kì (103)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (103)
Phụ tùng ô tô (103)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (19)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (103)
- Đồ nội thất, đồ dùng & thiết bị (31)
- Xây dựng nhà ở (15)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (30)
- Giày & phụ kiện (10)
- Đóng gói & hộp đựng (27)
- Dịch vụ cá nhân (37)
- Nhà hàng (89)
- Bán lẻ quần áo (31)
- Khu mua sắm (29)
- Bán lẻ sản phẩm sửa nhà (14)
- Hàng xa xỉ (11)
- Bán lẻ internet (38)
- Bán lẻ chuyên biệt (51)
- Cá cược (4)
- Nhàn rỗi (33)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥11,935 80.56 USD |
-2.49
|
¥9T 62.83B USD | ¥6M 42.37K USD | ¥11,805 79.69 USD | ¥12,595 85.02 USD | ¥9T 62.83B USD | 25.19 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,875 12.66 USD |
+0.78
|
¥5T 34.07B USD | ¥6M 42.96K USD | ¥1,858 12.54 USD | ¥1,881 12.7 USD | ¥5T 34.07B USD | 7.27 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,462 23.37 USD |
+1.08
|
¥4T 29.21B USD | ¥4M 27.01K USD | ¥3,425 23.12 USD | ¥3,462 23.37 USD | ¥4T 29.21B USD | 29.04 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,845 73.21 USD |
-0.14
|
¥2T 14.3B USD | ¥812K 5.48K USD | ¥10,710 72.3 USD | ¥11,025 74.42 USD | ¥2T 14.3B USD | 19.02 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,204 14.88 USD |
+1.97
|
¥2T 10.78B USD | ¥3M 19.08K USD | ¥2,145 14.48 USD | ¥2,208 14.9 USD | ¥2T 10.78B USD | 7.14 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,441 50.23 USD |
-1.79
|
¥1T 7.92B USD | ¥865K 5.84K USD | ¥7,384 49.84 USD | ¥7,570 51.1 USD | ¥1T 7.92B USD | 11.13 | ¥668 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,974 26.83 USD |
-0.95
|
¥805B 5.43B USD | ¥709K 4.79K USD | ¥3,902 26.34 USD | ¥4,089 27.6 USD | ¥805B 5.43B USD | 28.87 | ¥138 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,593 17.5 USD |
-1.41
|
¥680B 4.59B USD | ¥1M 8.55K USD | ¥2,585 17.45 USD | ¥2,650 17.88 USD | ¥680B 4.59B USD | 43.05 | ¥60 0.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,766 45.67 USD |
-5.09
|
¥679B 4.58B USD | ¥938K 6.33K USD | ¥6,683 45.11 USD | ¥7,125 48.1 USD | ¥679B 4.58B USD | 21.56 | ¥314 2.12 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,029 13.7 USD |
-0.83
|
¥646B 4.36B USD | ¥1M 7.45K USD | ¥2,016 13.61 USD | ¥2,082 14.05 USD | ¥646B 4.36B USD | 53.89 | ¥38 0.25 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,862 26.07 USD |
+1.66
|
¥595B 4.01B USD | ¥1M 7.73K USD | ¥3,802 25.66 USD | ¥3,887 26.24 USD | ¥595B 4.01B USD | 9.35 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,176 14.69 USD |
0
|
¥572B 3.86B USD | ¥2M 16.22K USD | ¥2,148 14.5 USD | ¥2,198 14.83 USD | ¥572B 3.86B USD | 11.35 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,161 7.84 USD |
-2.89
|
¥568B 3.83B USD | ¥2M 16.05K USD | ¥1,144 7.72 USD | ¥1,202 8.12 USD | ¥568B 3.83B USD | 24.96 | ¥46 0.31 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,609 10.86 USD |
+0.34
|
¥392B 2.64B USD | ¥880K 5.94K USD | ¥1,592 10.74 USD | ¥1,624 10.97 USD | ¥392B 2.64B USD | 15.20 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,140 14.44 USD |
+0.92
|
¥382B 2.58B USD | ¥825K 5.57K USD | ¥2,130 14.37 USD | ¥2,157 14.56 USD | ¥382B 2.58B USD | 16.43 | ¥130 0.88 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,005 27.03 USD |
+0.88
|
¥262B 1.77B USD | ¥2M 11.52K USD | ¥3,855 26.02 USD | ¥4,085 27.57 USD | ¥262B 1.77B USD | 205.91 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,090 7.36 USD |
-1.09
|
¥155B 1.05B USD | ¥779K 5.26K USD | ¥1,086 7.33 USD | ¥1,102 7.44 USD | ¥155B 1.05B USD | 9.76 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥479 3.23 USD |
+1.05
|
¥68B 460.05M USD | ¥3M 19.99K USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥68B 460.05M USD | 15.64 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,800 12.15 USD |
-7.26
|
¥55B 368.05M USD | ¥794K 5.36K USD | ¥1,772 11.96 USD | ¥1,924 12.99 USD | ¥55B 368.05M USD | 8.78 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥985 6.65 USD |
-4
|
¥35B 238.09M USD | ¥811K 5.47K USD | ¥968 6.53 USD | ¥1,035 6.99 USD | ¥35B 238.09M USD | 23.13 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥109 0.74 USD |
+1.87
|
¥30B 199.71M USD | ¥2M 10.17K USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥30B 199.71M USD | 31.96 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,460 9.86 USD |
-3.69
|
¥21B 140.31M USD | ¥140K 945.71 USD | ¥1,431 9.66 USD | ¥1,509 10.19 USD | ¥21B 140.31M USD | 11.87 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥407 2.75 USD |
-4.68
|
¥16B 106.3M USD | ¥627K 4.23K USD | ¥396 2.67 USD | ¥430 2.9 USD | ¥16B 106.3M USD | 16.78 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,225 35.27 USD |
+2.23
|
¥613B 4.14B USD | ¥876K 5.92K USD | ¥5,151 34.77 USD | ¥5,273 35.59 USD | ¥613B 4.14B USD | 10.58 | ¥494 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,920 19.71 USD |
+1.07
|
¥464B 3.13B USD | ¥390K 2.63K USD | ¥2,878 19.43 USD | ¥2,942 19.86 USD | ¥464B 3.13B USD | 10.25 | ¥285 1.92 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,789 32.33 USD |
+0.38
|
¥446B 3.01B USD | ¥330K 2.23K USD | ¥4,631 31.26 USD | ¥4,843 32.69 USD | ¥446B 3.01B USD | 13.24 | ¥362 2.44 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,546 23.94 USD |
-0.45
|
¥436B 2.94B USD | ¥657K 4.43K USD | ¥3,510 23.69 USD | ¥3,570 24.1 USD | ¥436B 2.94B USD | 14.74 | ¥240 1.62 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,010 20.32 USD |
+1.35
|
¥256B 1.73B USD | ¥152K 1.03K USD | ¥2,975 20.08 USD | ¥3,025 20.42 USD | ¥256B 1.73B USD | 8.69 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,810 39.22 USD |
+0.35
|
¥211B 1.43B USD | ¥129K 872.81 USD | ¥5,760 38.88 USD | ¥5,850 39.49 USD | ¥211B 1.43B USD | 19.11 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,737 11.73 USD |
+1.34
|
¥203B 1.37B USD | ¥381K 2.57K USD | ¥1,716 11.59 USD | ¥1,743 11.77 USD | ¥203B 1.37B USD | 28.79 | ¥60 0.41 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,475 23.46 USD |
+1.61
|
¥165B 1.11B USD | ¥116K 784.38 USD | ¥3,420 23.09 USD | ¥3,495 23.59 USD | ¥165B 1.11B USD | 8.96 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,865 26.09 USD |
+1.05
|
¥155B 1.05B USD | ¥119K 801.93 USD | ¥3,800 25.65 USD | ¥3,875 26.16 USD | ¥155B 1.05B USD | 6.11 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,479 16.73 USD |
-2.05
|
¥142B 961.8M USD | ¥246K 1.66K USD | ¥2,450 16.54 USD | ¥2,589 17.48 USD | ¥142B 961.8M USD | 17.33 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,703 18.25 USD |
+2.23
|
¥131B 882.48M USD | ¥76K 510.32 USD | ¥2,666 18 USD | ¥2,710 18.29 USD | ¥131B 882.48M USD | 7.21 | ¥374 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,463 9.88 USD |
+0.97
|
¥115B 775.52M USD | ¥240K 1.62K USD | ¥1,446 9.76 USD | ¥1,469 9.92 USD | ¥115B 775.52M USD | 13.75 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,003 13.52 USD |
+0.45
|
¥111B 747.23M USD | ¥34K 229.51 USD | ¥1,965 13.26 USD | ¥2,007 13.55 USD | ¥111B 747.23M USD | 11.46 | ¥175 1.18 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,909 12.89 USD |
+0.26
|
¥109B 734.88M USD | ¥399K 2.7K USD | ¥1,878 12.68 USD | ¥1,957 13.21 USD | ¥109B 734.88M USD | 0 | ¥0 0 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,974 20.08 USD |
+0.57
|
¥108B 727.83M USD | ¥100K 675.7 USD | ¥2,941 19.85 USD | ¥2,985 20.15 USD | ¥108B 727.83M USD | 10.11 | ¥294 1.98 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,885 26.22 USD |
+1.57
|
¥98B 661.5M USD | ¥26K 175.51 USD | ¥3,835 25.89 USD | ¥3,895 26.29 USD | ¥98B 661.5M USD | 7.89 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,402 9.46 USD |
-0.57
|
¥90B 610.16M USD | ¥97K 653.43 USD | ¥1,398 9.44 USD | ¥1,419 9.58 USD | ¥90B 610.16M USD | 9.79 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,054 13.87 USD |
-0.05
|
¥88B 593.6M USD | ¥140K 943.01 USD | ¥2,043 13.79 USD | ¥2,065 13.94 USD | ¥88B 593.6M USD | 6.53 | ¥314 2.12 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥15,050 101.59 USD |
+1.9
|
¥85B 575.13M USD | ¥22K 146.48 USD | ¥14,670 99.03 USD | ¥15,170 102.4 USD | ¥85B 575.13M USD | 10.18 | ¥1K 9.97 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥945 6.38 USD |
+0.11
|
¥84B 569.67M USD | ¥157K 1.06K USD | ¥935 6.31 USD | ¥951 6.42 USD | ¥84B 569.67M USD | 5.26 | ¥179 1.21 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,691 11.41 USD |
-3.21
|
¥79B 531.06M USD | ¥2M 13.6K USD | ¥1,637 11.05 USD | ¥1,787 12.06 USD | ¥79B 531.06M USD | 18.02 | ¥94 0.63 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,750 45.56 USD |
0
|
¥78B 527.87M USD | ¥3K 18.9 USD | ¥6,680 45.09 USD | ¥6,790 45.83 USD | ¥78B 527.87M USD | 12.85 | ¥525 3.54 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥790 5.33 USD |
+1.67
|
¥77B 520.22M USD | ¥522K 3.53K USD | ¥779 5.26 USD | ¥791 5.34 USD | ¥77B 520.22M USD | 9.20 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,150 14.51 USD |
+0.61
|
¥74B 498.1M USD | ¥54K 361.82 USD | ¥2,130 14.38 USD | ¥2,155 14.55 USD | ¥74B 498.1M USD | 7.93 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,005 6.78 USD |
-0.5
|
¥66B 445.16M USD | ¥341K 2.3K USD | ¥992 6.7 USD | ¥1,013 6.84 USD | ¥66B 445.16M USD | 7.96 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,714 18.32 USD |
+1.5
|
¥59B 395.99M USD | ¥58K 388.14 USD | ¥2,677 18.07 USD | ¥2,714 18.32 USD | ¥59B 395.99M USD | 5.83 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,220 28.49 USD |
+0.84
|
¥56B 375.56M USD | ¥53K 355.74 USD | ¥4,100 27.68 USD | ¥4,225 28.52 USD | ¥56B 375.56M USD | 10.09 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,220 8.24 USD |
+0.91
|
¥54B 367.18M USD | ¥134K 901.84 USD | ¥1,206 8.14 USD | ¥1,224 8.26 USD | ¥54B 367.18M USD | 0 | -¥188 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,160 7.83 USD |
+4.13
|
¥53B 360.07M USD | ¥342K 2.31K USD | ¥1,116 7.53 USD | ¥1,167 7.88 USD | ¥53B 360.07M USD | 5.70 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥517 3.49 USD |
+1.77
|
¥50B 335.9M USD | ¥91K 611.58 USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥50B 335.9M USD | 8.01 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,329 15.72 USD |
+0.78
|
¥50B 334.74M USD | ¥27K 184.96 USD | ¥2,311 15.6 USD | ¥2,341 15.8 USD | ¥50B 334.74M USD | 9.60 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,595 17.52 USD |
+0.78
|
¥48B 325.28M USD | ¥70K 473.19 USD | ¥2,540 17.15 USD | ¥2,598 17.54 USD | ¥48B 325.28M USD | 12.44 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,464 9.88 USD |
-0.2
|
¥41B 278.16M USD | ¥122K 820.83 USD | ¥1,456 9.83 USD | ¥1,486 10.03 USD | ¥41B 278.16M USD | 3.75 | ¥390 2.63 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,559 10.52 USD |
+0.91
|
¥38B 253.76M USD | ¥74K 498.85 USD | ¥1,542 10.41 USD | ¥1,564 10.56 USD | ¥38B 253.76M USD | 0 | -¥1 -0.006 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,068 7.21 USD |
-0.47
|
¥30B 204.67M USD | ¥43K 287.56 USD | ¥1,059 7.15 USD | ¥1,083 7.31 USD | ¥30B 204.67M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,100 7.43 USD |
+0.46
|
¥28B 189.92M USD | ¥30K 205.88 USD | ¥1,090 7.36 USD | ¥1,108 7.48 USD | ¥28B 189.92M USD | 13.52 | ¥81 0.55 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,269 8.57 USD |
-0.16
|
¥26B 172.98M USD | ¥31K 211.96 USD | ¥1,254 8.46 USD | ¥1,277 8.62 USD | ¥26B 172.98M USD | 9.51 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,797 12.13 USD |
+0.62
|
¥26B 172.52M USD | ¥29K 196.43 USD | ¥1,789 12.08 USD | ¥1,807 12.2 USD | ¥26B 172.52M USD | 24.42 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,229 8.3 USD |
-0.08
|
¥20B 133.87M USD | ¥9K 60.08 USD | ¥1,221 8.24 USD | ¥1,234 8.33 USD | ¥20B 133.87M USD | 7.37 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥903 6.1 USD |
-0.22
|
¥19B 129.48M USD | ¥29K 198.46 USD | ¥897 6.06 USD | ¥913 6.16 USD | ¥19B 129.48M USD | 7.81 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥630 4.25 USD |
+0.48
|
¥18B 124.44M USD | ¥50K 334.14 USD | ¥612 4.13 USD | ¥630 4.25 USD | ¥18B 124.44M USD | 6.83 | ¥92 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥157 1.06 USD |
-3.09
|
¥18B 118.64M USD | ¥112K 754.01 USD | ¥154 1.04 USD | ¥166 1.12 USD | ¥18B 118.64M USD | 63.82 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥827 5.58 USD |
-0.12
|
¥17B 114.97M USD | ¥52K 352.36 USD | ¥827 5.58 USD | ¥840 5.67 USD | ¥17B 114.97M USD | 9.27 | ¥89 0.6 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,614 10.89 USD |
-0.37
|
¥16B 107.13M USD | ¥15K 100.58 USD | ¥1,581 10.67 USD | ¥1,655 11.17 USD | ¥16B 107.13M USD | 7.58 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥723 4.88 USD |
0
|
¥15B 101.85M USD | ¥6K 37.8 USD | ¥723 4.88 USD | ¥752 5.08 USD | ¥15B 101.85M USD | 16.33 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,418 9.57 USD |
-0.56
|
¥14B 91.14M USD | ¥34K 230.86 USD | ¥1,400 9.45 USD | ¥1,447 9.77 USD | ¥14B 91.14M USD | 7.04 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥452 3.05 USD |
+0.44
|
¥13B 87.89M USD | ¥69K 467.79 USD | ¥445 3 USD | ¥454 3.06 USD | ¥13B 87.89M USD | 5.84 | ¥77 0.52 USD | ||
Mikuni Corporation
7247.T
JP
|
¥353 2.38 USD |
+0.28
|
¥12B 80.12M USD | ¥37K 248.41 USD | ¥352 2.38 USD | ¥358 2.42 USD | ¥12B 80.12M USD | 4.19 | ¥84 0.57 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥637 4.3 USD |
-1.85
|
¥12B 79.86M USD | ¥29K 198.46 USD | ¥637 4.3 USD | ¥653 4.41 USD | ¥12B 79.86M USD | 2.50 | ¥254 1.72 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,204 8.13 USD |
-0.41
|
¥12B 78.11M USD | ¥1K 9.45 USD | ¥1,204 8.13 USD | ¥1,210 8.17 USD | ¥12B 78.11M USD | 8.36 | ¥144 0.97 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,115 7.53 USD |
-0.27
|
¥11B 73.42M USD | ¥28K 191.03 USD | ¥1,050 7.09 USD | ¥1,155 7.8 USD | ¥11B 73.42M USD | 9.06 | ¥123 0.83 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥672 4.54 USD |
-1.9
|
¥11B 72.75M USD | ¥4K 26.33 USD | ¥672 4.54 USD | ¥680 4.59 USD | ¥11B 72.75M USD | 11.04 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥658 4.44 USD |
-1.2
|
¥10B 69.02M USD | ¥131K 886.31 USD | ¥646 4.36 USD | ¥666 4.5 USD | ¥10B 69.02M USD | 0.43 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥967 6.53 USD |
-0.21
|
¥10B 67.26M USD | ¥48K 327.39 USD | ¥955 6.45 USD | ¥993 6.7 USD | ¥10B 67.26M USD | 5.32 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥309 2.09 USD |
+0.32
|
¥10B 66.26M USD | ¥55K 373.97 USD | ¥307 2.07 USD | ¥313 2.11 USD | ¥10B 66.26M USD | 0 | -¥4 -0.02 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,785 25.55 USD |
+2.02
|
¥9B 62.06M USD | ¥2K 16.2 USD | ¥3,640 24.57 USD | ¥3,800 25.65 USD | ¥9B 62.06M USD | 8.18 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥445 3 USD |
0
|
¥8B 56.56M USD | ¥12K 79.65 USD | ¥445 3 USD | ¥450 3.04 USD | ¥8B 56.56M USD | 4.18 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,271 8.58 USD |
-2
|
¥8B 51.84M USD | ¥2K 15.53 USD | ¥1,270 8.57 USD | ¥1,293 8.73 USD | ¥8B 51.84M USD | 10.75 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,860 26.06 USD |
-0.64
|
¥7B 48.67M USD | ¥2K 14.85 USD | ¥3,860 26.06 USD | ¥3,890 26.26 USD | ¥7B 48.67M USD | 13.35 | ¥289 1.95 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,216 8.21 USD |
+1.5
|
¥6B 41.97M USD | ¥6K 43.88 USD | ¥1,195 8.07 USD | ¥1,228 8.29 USD | ¥6B 41.97M USD | 8.36 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥842 5.68 USD |
-2.55
|
¥6B 40.09M USD | ¥2K 14.85 USD | ¥842 5.68 USD | ¥863 5.83 USD | ¥6B 40.09M USD | 21.13 | ¥40 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,020 20.39 USD |
+0.33
|
¥6B 39.44M USD | ¥4K 28.35 USD | ¥2,900 19.58 USD | ¥3,020 20.39 USD | ¥6B 39.44M USD | 8.77 | ¥344 2.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥490 3.31 USD |
-1.01
|
¥6B 37.97M USD | ¥6K 43.88 USD | ¥487 3.29 USD | ¥495 3.34 USD | ¥6B 37.97M USD | 6.30 | ¥78 0.52 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
GMB Corporation
7214.T
JP
|
¥979 6.61 USD |
+1.24
|
¥5B 35.2M USD | ¥18K 121.51 USD | ¥959 6.47 USD | ¥979 6.61 USD | ¥5B 35.2M USD | 0 | -¥194 -1.3 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥467 3.15 USD |
-0.85
|
¥5B 34.49M USD | ¥104K 703.38 USD | ¥464 3.13 USD | ¥474 3.2 USD | ¥5B 34.49M USD | 4.96 | ¥94 0.64 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥263 1.78 USD |
-1.13
|
¥4B 30.21M USD | ¥6K 43.88 USD | ¥262 1.77 USD | ¥265 1.79 USD | ¥4B 30.21M USD | 8.86 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,267 8.55 USD |
+0.96
|
¥4B 29.92M USD | ¥100 0.68 USD | ¥1,267 8.55 USD | ¥1,267 8.55 USD | ¥4B 29.92M USD | 57.04 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥426 2.88 USD |
+2.65
|
¥4B 28.21M USD | ¥300 2.03 USD | ¥419 2.83 USD | ¥426 2.88 USD | ¥4B 28.21M USD | 12.53 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥415 2.8 USD |
-0.24
|
¥4B 26.27M USD | ¥2K 16.2 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥4B 26.27M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥819 5.53 USD |
0
|
¥4B 24.81M USD | ¥7K 47.25 USD | ¥794 5.36 USD | ¥819 5.53 USD | ¥4B 24.81M USD | 23.36 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,284 15.42 USD |
-0.17
|
¥3B 21.81M USD | ¥1K 7.43 USD | ¥2,280 15.39 USD | ¥2,300 15.53 USD | ¥3B 21.81M USD | 7.79 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥684 4.62 USD |
+0.59
|
¥3B 21.59M USD | ¥200 1.35 USD | ¥684 4.62 USD | ¥684 4.62 USD | ¥3B 21.59M USD | 97.71 | ¥7 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}