$3.43T
Tổng vốn hoá thị trường
$93.38B
Tổng khối lượng
BTC 60.92%     ETH 9.27%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phụ tùng ô tô (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,130 0.85 USD
-2.67
$62.04B 46.83M USD $4.97M 3.75K USD $930 0.7 USD $1,130 0.85 USD $62.04B 46.83M USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $250,000 188.71 USD
+1.42
$22.62T 17.08B USD $229.7K 173.39 USD $247,500 186.82 USD $252,000 190.22 USD $22.62T 17.08B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $38,550 29.1 USD
+1.18
$4.7T 3.55B USD $0 0 USD $0 0 USD $0 0 USD $4.7T 3.55B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,080 2.32 USD
+3.18
$2.09T 1.58B USD $0 0 USD $0 0 USD $0 0 USD $2.09T 1.58B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $18,950 14.3 USD
+1.12
$1.79T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.79T 1.35B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $33,550 25.32 USD
+0.6
$1.58T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 1.19B USD 0 $0 0 USD
SL Corporation  005850.KS $31,200 23.55 USD
+2.63
$1.44T 1.08B USD $99.67K 75.24 USD $30,150 22.76 USD $31,550 23.82 USD $1.44T 1.08B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,405 3.33 USD
+0.34
$1.27T 955.16M USD $0 0 USD $0 0 USD $0 0 USD $1.27T 955.16M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $22,300 16.83 USD
+2.76
$1.15T 871.31M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 871.31M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $42,900 32.38 USD
+2.39
$1.14T 862.86M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 862.86M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $29,050 21.93 USD
+1.04
$692.39B 522.64M USD $0 0 USD $0 0 USD $0 0 USD $692.39B 522.64M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,750 5.1 USD
+0.15
$649.1B 489.97M USD $622.61K 469.97 USD $6,270 4.73 USD $6,830 5.16 USD $649.1B 489.97M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,075 2.32 USD
0
$648.14B 489.24M USD $0 0 USD $0 0 USD $0 0 USD $648.14B 489.24M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,660 10.31 USD
+3.41
$496.04B 374.43M USD $0 0 USD $0 0 USD $0 0 USD $496.04B 374.43M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,320 6.28 USD
+2.59
$436.55B 329.52M USD $0 0 USD $0 0 USD $0 0 USD $436.55B 329.52M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $41,900 31.63 USD
+5.67
$391.24B 295.33M USD $0 0 USD $0 0 USD $0 0 USD $391.24B 295.33M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,670 8.81 USD
+4.1
$315.36B 238.04M USD $0 0 USD $0 0 USD $0 0 USD $315.36B 238.04M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,020 4.54 USD
+4.15
$305.57B 230.66M USD $0 0 USD $0 0 USD $0 0 USD $305.57B 230.66M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,030 3.04 USD
+3.07
$302.4B 228.26M USD $0 0 USD $0 0 USD $0 0 USD $302.4B 228.26M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,200 6.19 USD
+3.02
$285.64B 215.61M USD $0 0 USD $0 0 USD $0 0 USD $285.64B 215.61M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,750 2.83 USD
+0.81
$232.5B 175.5M USD $0 0 USD $0 0 USD $0 0 USD $232.5B 175.5M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,670 8.05 USD
+2.89
$230.77B 174.19M USD $0 0 USD $0 0 USD $0 0 USD $230.77B 174.19M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $10,260 7.74 USD
+7.55
$222.72B 168.11M USD $0 0 USD $0 0 USD $0 0 USD $222.72B 168.11M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $61,600 46.5 USD
+6.94
$218.86B 165.2M USD $0 0 USD $0 0 USD $0 0 USD $218.86B 165.2M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,150 2.38 USD
+0.8
$198.97B 150.19M USD $0 0 USD $0 0 USD $0 0 USD $198.97B 150.19M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,725 3.57 USD
+2.38
$183.07B 138.19M USD $0 0 USD $0 0 USD $0 0 USD $183.07B 138.19M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,670 4.28 USD
+1.98
$142.96B 107.91M USD $0 0 USD $0 0 USD $0 0 USD $142.96B 107.91M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $668 0.5 USD
+1.98
$136.1B 102.74M USD $0 0 USD $0 0 USD $0 0 USD $136.1B 102.74M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,350 3.28 USD
+2.84
$132.46B 99.99M USD $0 0 USD $0 0 USD $0 0 USD $132.46B 99.99M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,500 3.4 USD
+0.9
$121.74B 91.89M USD $0 0 USD $0 0 USD $0 0 USD $121.74B 91.89M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,830 11.19 USD
+2.99
$116.58B 88M USD $0 0 USD $0 0 USD $0 0 USD $116.58B 88M USD 0 $0 0 USD
DY Corporation  013570.KS $4,425 3.34 USD
+2.08
$109.16B 82.4M USD $0 0 USD $0 0 USD $0 0 USD $109.16B 82.4M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,940 2.22 USD
+1.38
$107.09B 80.83M USD $0 0 USD $0 0 USD $0 0 USD $107.09B 80.83M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $6,890 5.2 USD
-2.82
$105.17B 79.39M USD $0 0 USD $0 0 USD $0 0 USD $105.17B 79.39M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,340 5.54 USD
+2.51
$102.03B 77.01M USD $0 0 USD $0 0 USD $0 0 USD $102.03B 77.01M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,930 2.97 USD
+1.42
$101.79B 76.83M USD $0 0 USD $0 0 USD $0 0 USD $101.79B 76.83M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,295 2.49 USD
+1.23
$98.34B 74.23M USD $0 0 USD $0 0 USD $0 0 USD $98.34B 74.23M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,055 1.55 USD
+3.21
$96.39B 72.76M USD $0 0 USD $0 0 USD $0 0 USD $96.39B 72.76M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,020 4.54 USD
+0.33
$91.32B 68.93M USD $0 0 USD $0 0 USD $0 0 USD $91.32B 68.93M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,670 3.53 USD
+3.89
$90B 67.94M USD $0 0 USD $0 0 USD $0 0 USD $90B 67.94M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,720 2.05 USD
+3.03
$88.2B 66.58M USD $0 0 USD $0 0 USD $0 0 USD $88.2B 66.58M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,803 1.36 USD
+0.22
$81.07B 61.19M USD $0 0 USD $0 0 USD $0 0 USD $81.07B 61.19M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,850 4.42 USD
+1.56
$76.05B 57.41M USD $0 0 USD $0 0 USD $0 0 USD $76.05B 57.41M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,890 2.94 USD
+0.13
$74.19B 56M USD $0 0 USD $0 0 USD $0 0 USD $74.19B 56M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,345 2.52 USD
+1.21
$64.22B 48.48M USD $0 0 USD $0 0 USD $0 0 USD $64.22B 48.48M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,319 1 USD
-2.44
$61.66B 46.54M USD $0 0 USD $0 0 USD $0 0 USD $61.66B 46.54M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,240 2.45 USD
+1.25
$61.53B 46.45M USD $0 0 USD $0 0 USD $0 0 USD $61.53B 46.45M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,950 4.49 USD
+2.06
$59.5B 44.91M USD $0 0 USD $0 0 USD $0 0 USD $59.5B 44.91M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,965 2.24 USD
+0.85
$57.4B 43.33M USD $0 0 USD $0 0 USD $0 0 USD $57.4B 43.33M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,530 3.42 USD
+2.95
$57.17B 43.16M USD $0 0 USD $0 0 USD $0 0 USD $57.17B 43.16M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $4,210 3.18 USD
+2.81
$56.1B 42.35M USD $0 0 USD $0 0 USD $0 0 USD $56.1B 42.35M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $479 0.36 USD
-1.84
$53.31B 40.24M USD $0 0 USD $0 0 USD $0 0 USD $53.31B 40.24M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,380 2.55 USD
+0.9
$52.74B 39.81M USD $0 0 USD $0 0 USD $0 0 USD $52.74B 39.81M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $6,000 4.53 USD
+2.56
$51.66B 38.99M USD $0 0 USD $0 0 USD $0 0 USD $51.66B 38.99M USD 0 $0 0 USD
THN Corporation  019180.KS $2,840 2.14 USD
+2.53
$51.12B 38.59M USD $0 0 USD $0 0 USD $0 0 USD $51.12B 38.59M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,990 1.5 USD
+0.56
$51.04B 38.53M USD $0 0 USD $0 0 USD $0 0 USD $51.04B 38.53M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,660 2.76 USD
+1.53
$49.6B 37.44M USD $0 0 USD $0 0 USD $0 0 USD $49.6B 37.44M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,006 0.76 USD
+0.1
$49.6B 37.44M USD $0 0 USD $0 0 USD $0 0 USD $49.6B 37.44M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,000 0.75 USD
-0.2
$46.73B 35.28M USD $0 0 USD $0 0 USD $0 0 USD $46.73B 35.28M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,429 1.08 USD
-2.52
$45.73B 34.52M USD $0 0 USD $0 0 USD $0 0 USD $45.73B 34.52M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $841 0.63 USD
-0.36
$41.65B 31.44M USD $0 0 USD $0 0 USD $0 0 USD $41.65B 31.44M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,650 1.25 USD
+0.67
$35.46B 26.77M USD $0 0 USD $0 0 USD $0 0 USD $35.46B 26.77M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $4,020 3.03 USD
+1.64
$29.48B 22.25M USD $0 0 USD $0 0 USD $0 0 USD $29.48B 22.25M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây