Quốc gia: Hàn Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (117)
- Úc (9)
- Áo (13)
- Brazil (17)
- Canada (7)
- Trung Quốc (185)
- Phần Lan (3)
- Pháp (8)
- Đức (167)
- Hồng Kông (24)
- Hungary (1)
- Ấn Độ (180)
- Indonesia (11)
- Israel (2)
- Ý (6)
- Nhật Bản (103)
- Malaysia (14)
- Mexico (9)
- Na Uy (1)
- Ba Lan (9)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (108)
- Tây Ban Nha (3)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (55)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (46)
- KSE (62)
Người tiêu dùng theo chu kì (108)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (108)
Phụ tùng ô tô (108)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (8)
- Phụ tùng ô tô (108)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (32)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (22)
- Nhà hàng (2)
- Bán lẻ quần áo (3)
- Khu mua sắm (8)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (9)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,810 2.88 USD |
-3.05
|
₩4T 2.95B USD | ₩8M 6.1K USD | ₩3,805 2.87 USD | ₩4,120 3.11 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩513,000 387.23 USD |
+0.79
|
₩46T 34.53B USD | ₩428K 323.32 USD | ₩508,000 383.46 USD | ₩533,000 402.33 USD | ₩46T 34.53B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,900 45.21 USD |
-0.66
|
₩7T 5.52B USD | ₩411K 309.98 USD | ₩59,600 44.99 USD | ₩63,400 47.86 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,400 42.57 USD |
-2.25
|
₩3T 1.96B USD | ₩163K 123.39 USD | ₩55,600 41.97 USD | ₩60,500 45.67 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,950 36.95 USD |
-3.83
|
₩2T 1.74B USD | ₩648K 489.41 USD | ₩48,550 36.65 USD | ₩52,300 39.48 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,950 17.32 USD |
+0.66
|
₩2T 1.64B USD | ₩79K 59.56 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,700 27.7 USD |
-3.55
|
₩2T 1.43B USD | ₩205K 154.95 USD | ₩36,200 27.33 USD | ₩39,250 29.63 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩62,900 47.48 USD |
-3.08
|
₩2T 1.26B USD | ₩110K 83.25 USD | ₩62,700 47.33 USD | ₩66,900 50.5 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,480 3.38 USD |
+1.13
|
₩1T 971.42M USD | ₩9M 6.46K USD | ₩4,395 3.32 USD | ₩5,240 3.96 USD | ₩1T 971.42M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,400 4.83 USD |
-0.31
|
₩657B 495.96M USD | ₩103K 77.82 USD | ₩6,390 4.82 USD | ₩6,620 5 USD | ₩657B 495.96M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,150 20.49 USD |
+1.12
|
₩647B 488.46M USD | ₩79K 59.28 USD | ₩26,700 20.15 USD | ₩27,500 20.76 USD | ₩647B 488.46M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,030 4.55 USD |
-3.05
|
₩482B 364.09M USD | ₩499K 376.73 USD | ₩5,950 4.49 USD | ₩6,470 4.88 USD | ₩482B 364.09M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,895 2.94 USD |
-0.13
|
₩400B 301.84M USD | ₩10K 7.79 USD | ₩3,835 2.89 USD | ₩3,975 3 USD | ₩400B 301.84M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,930 8.25 USD |
-9.67
|
₩380B 286.69M USD | ₩930K 702.25 USD | ₩10,880 8.21 USD | ₩12,230 9.23 USD | ₩380B 286.69M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,220 5.45 USD |
-3.6
|
₩379B 285.96M USD | ₩148K 111.98 USD | ₩7,190 5.43 USD | ₩7,720 5.83 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,000 7.55 USD |
-2.25
|
₩363B 274.11M USD | ₩63K 47.43 USD | ₩10,000 7.55 USD | ₩10,590 7.99 USD | ₩363B 274.11M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩39,300 29.67 USD |
-1.75
|
₩355B 267.88M USD | ₩36K 27.19 USD | ₩39,300 29.67 USD | ₩40,450 30.53 USD | ₩355B 267.88M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,700 4.3 USD |
-1.89
|
₩296B 223.33M USD | ₩20K 15.3 USD | ₩5,690 4.3 USD | ₩5,910 4.46 USD | ₩296B 223.33M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,730 8.1 USD |
-1.29
|
₩290B 218.87M USD | ₩91K 68.9 USD | ₩10,730 8.1 USD | ₩11,140 8.41 USD | ₩290B 218.87M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,900 2.94 USD |
+0.26
|
₩242B 182.52M USD | ₩302K 227.95 USD | ₩3,825 2.89 USD | ₩4,070 3.07 USD | ₩242B 182.52M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,230 8.48 USD |
-1.49
|
₩219B 165.58M USD | ₩61K 45.78 USD | ₩10,870 8.21 USD | ₩11,630 8.78 USD | ₩219B 165.58M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,205 3.17 USD |
-1.87
|
₩218B 164.76M USD | ₩448 0.34 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩218B 164.76M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩59,500 44.91 USD |
-3.25
|
₩211B 159.57M USD | ₩6K 4.15 USD | ₩58,600 44.23 USD | ₩61,400 46.35 USD | ₩211B 159.57M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,520 7.19 USD |
-1.14
|
₩206B 155.46M USD | ₩27K 20.01 USD | ₩9,470 7.15 USD | ₩10,000 7.55 USD | ₩206B 155.46M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩5,300 4 USD |
-5.02
|
₩205B 155.01M USD | ₩527K 397.46 USD | ₩5,290 3.99 USD | ₩5,780 4.36 USD | ₩205B 155.01M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,170 7.68 USD |
+0.39
|
₩204B 153.82M USD | ₩14K 10.91 USD | ₩9,980 7.53 USD | ₩10,360 7.82 USD | ₩204B 153.82M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,575 1.94 USD |
-3.2
|
₩187B 141.27M USD | ₩596K 450.2 USD | ₩2,560 1.93 USD | ₩2,735 2.06 USD | ₩187B 141.27M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,895 2.19 USD |
-2.03
|
₩179B 135.32M USD | ₩97K 73.27 USD | ₩2,875 2.17 USD | ₩3,040 2.29 USD | ₩179B 135.32M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,880 5.95 USD |
-1.75
|
₩171B 129.12M USD | ₩49K 36.75 USD | ₩7,750 5.85 USD | ₩8,190 6.18 USD | ₩171B 129.12M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,660 4.27 USD |
-2.41
|
₩153B 115.58M USD | ₩121K 91.02 USD | ₩5,570 4.2 USD | ₩6,080 4.59 USD | ₩153B 115.58M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,090 6.11 USD |
-4.15
|
₩142B 107.16M USD | ₩66K 49.58 USD | ₩8,060 6.08 USD | ₩8,730 6.59 USD | ₩142B 107.16M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,630 4.25 USD |
-2.76
|
₩142B 107.15M USD | ₩96K 72.33 USD | ₩5,580 4.21 USD | ₩5,900 4.45 USD | ₩142B 107.15M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,040 3.8 USD |
-1.56
|
₩140B 105.92M USD | ₩169K 127.42 USD | ₩4,975 3.76 USD | ₩5,270 3.98 USD | ₩140B 105.92M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,510 4.16 USD |
-4.01
|
₩134B 101.4M USD | ₩156K 117.76 USD | ₩5,360 4.05 USD | ₩5,800 4.38 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,660 8.05 USD |
-3.18
|
₩114B 85.96M USD | ₩58K 43.48 USD | ₩10,500 7.93 USD | ₩11,350 8.57 USD | ₩114B 85.96M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,890 2.94 USD |
-0.51
|
₩110B 83.28M USD | ₩48K 36.44 USD | ₩3,795 2.86 USD | ₩3,945 2.98 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,295 1.73 USD |
-2.55
|
₩108B 81.26M USD | ₩136K 102.34 USD | ₩2,250 1.7 USD | ₩2,420 1.83 USD | ₩108B 81.26M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,520 2.66 USD |
-3.56
|
₩107B 80.91M USD | ₩150K 113.25 USD | ₩3,505 2.65 USD | ₩3,745 2.83 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,810 4.39 USD |
-2.84
|
₩105B 78.94M USD | ₩173K 130.8 USD | ₩5,740 4.33 USD | ₩6,120 4.62 USD | ₩105B 78.94M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,610 1.97 USD |
-1.69
|
₩101B 76.45M USD | ₩274K 206.51 USD | ₩2,605 1.97 USD | ₩2,725 2.06 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,785 2.86 USD |
+0.26
|
₩100B 75.2M USD | ₩121K 91.47 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩100B 75.2M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,280 6.25 USD |
+2.1
|
₩98B 73.82M USD | ₩71K 53.23 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,675 2.77 USD |
-3.29
|
₩95B 71.85M USD | ₩92K 69.46 USD | ₩3,645 2.75 USD | ₩3,850 2.91 USD | ₩95B 71.85M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,530 1.91 USD |
-5.77
|
₩92B 69.56M USD | ₩484K 365.23 USD | ₩2,515 1.9 USD | ₩2,765 2.09 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,375 2.55 USD |
-2.74
|
₩89B 67.48M USD | ₩224K 169.28 USD | ₩3,360 2.54 USD | ₩3,565 2.69 USD | ₩89B 67.48M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,600 1.21 USD |
-1.66
|
₩88B 66.45M USD | ₩407K 306.91 USD | ₩1,508 1.14 USD | ₩1,642 1.24 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,120 1.6 USD |
+0.24
|
₩84B 63.59M USD | ₩13K 10.1 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,110 3.86 USD |
+2.61
|
₩81B 60.98M USD | ₩114K 86.29 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,490 4.14 USD |
-0.36
|
₩76B 57.6M USD | ₩38K 28.36 USD | ₩5,380 4.06 USD | ₩5,560 4.2 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,490 7.16 USD |
-5.38
|
₩76B 57.49M USD | ₩35K 26.78 USD | ₩9,110 6.88 USD | ₩10,090 7.62 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,370 7.07 USD |
-4.78
|
₩76B 57.48M USD | ₩174K 131.03 USD | ₩9,320 7.04 USD | ₩10,120 7.64 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,935 2.97 USD |
-1.25
|
₩76B 57.24M USD | ₩41K 30.63 USD | ₩3,925 2.96 USD | ₩4,015 3.03 USD | ₩76B 57.24M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,631 1.23 USD |
-2.34
|
₩75B 56.67M USD | ₩18K 13.59 USD | ₩1,621 1.22 USD | ₩1,689 1.27 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩1,940 1.46 USD |
0
|
₩75B 56.64M USD | ₩124K 93.75 USD | ₩1,866 1.41 USD | ₩1,970 1.49 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,695 2.79 USD |
-2.38
|
₩71B 53.89M USD | ₩37K 28.19 USD | ₩3,695 2.79 USD | ₩3,920 2.96 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,700 3.55 USD |
-0.32
|
₩70B 53.02M USD | ₩20K 15.27 USD | ₩4,695 3.54 USD | ₩4,855 3.66 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,685 3.54 USD |
-1.78
|
₩68B 51.58M USD | ₩48K 36.55 USD | ₩4,655 3.51 USD | ₩4,845 3.66 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,632 1.23 USD |
-2.16
|
₩68B 51.41M USD | ₩106K 79.64 USD | ₩1,608 1.21 USD | ₩1,689 1.27 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,330 4.78 USD |
-2.47
|
₩66B 49.98M USD | ₩54K 40.54 USD | ₩6,300 4.76 USD | ₩6,600 4.98 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,368 1.03 USD |
+1.33
|
₩64B 48.27M USD | ₩98K 74.1 USD | ₩1,345 1.02 USD | ₩1,393 1.05 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,510 4.16 USD |
-0.54
|
₩63B 47.63M USD | ₩40K 30.34 USD | ₩5,450 4.11 USD | ₩5,680 4.29 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,140 3.13 USD |
-2.82
|
₩63B 47.51M USD | ₩19K 14.7 USD | ₩4,065 3.07 USD | ₩4,370 3.3 USD | ₩63B 47.51M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,570 1.94 USD |
-3.56
|
₩63B 47.47M USD | ₩56K 42.5 USD | ₩2,570 1.94 USD | ₩2,770 2.09 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,730 3.57 USD |
-2.27
|
₩61B 46.41M USD | ₩79K 59.92 USD | ₩4,660 3.52 USD | ₩4,865 3.67 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,759 1.33 USD |
-2.17
|
₩57B 43.06M USD | ₩374K 282.11 USD | ₩1,751 1.32 USD | ₩1,847 1.39 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,120 4.62 USD |
-2.39
|
₩56B 42.19M USD | ₩19K 14.06 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,845 2.15 USD |
-1.56
|
₩55B 41.23M USD | ₩20K 14.97 USD | ₩2,730 2.06 USD | ₩2,935 2.22 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,411 1.07 USD |
+29.93
|
₩54B 40.43M USD | ₩284K 214.17 USD | ₩1,411 1.07 USD | ₩1,411 1.07 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,755 2.08 USD |
-2.3
|
₩52B 39.49M USD | ₩32K 24.34 USD | ₩2,745 2.07 USD | ₩2,845 2.15 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,440 1.09 USD |
-4
|
₩51B 38.68M USD | ₩87K 66.03 USD | ₩1,425 1.08 USD | ₩1,528 1.15 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,195 1.66 USD |
-6.2
|
₩49B 36.88M USD | ₩76K 57.19 USD | ₩2,165 1.63 USD | ₩2,340 1.77 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,845 3.66 USD |
-2.12
|
₩48B 36.57M USD | ₩23K 17.73 USD | ₩4,715 3.56 USD | ₩5,020 3.79 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,085 2.33 USD |
+1.15
|
₩48B 36.34M USD | ₩21K 15.85 USD | ₩3,010 2.27 USD | ₩3,105 2.34 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩955 0.72 USD |
+0.95
|
₩47B 35.54M USD | ₩166K 125.61 USD | ₩930 0.7 USD | ₩988 0.75 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,430 2.59 USD |
+0.15
|
₩46B 35.09M USD | ₩15K 11.42 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩819 0.62 USD |
+0.37
|
₩45B 33.94M USD | ₩61K 45.73 USD | ₩815 0.62 USD | ₩835 0.63 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,320 1.75 USD |
-3.53
|
₩44B 33.07M USD | ₩45K 33.94 USD | ₩2,300 1.74 USD | ₩2,500 1.89 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,410 2.57 USD |
-4.88
|
₩43B 32.49M USD | ₩40K 29.92 USD | ₩3,390 2.56 USD | ₩3,805 2.87 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,600 1.21 USD |
+2.63
|
₩43B 32.2M USD | ₩62K 47.02 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,638 1.24 USD |
-3.08
|
₩42B 31.71M USD | ₩45K 33.82 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩789 0.6 USD |
-7.18
|
₩40B 30.22M USD | ₩432K 326.35 USD | ₩780 0.59 USD | ₩855 0.65 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,025 1.53 USD |
-2.41
|
₩39B 29.59M USD | ₩30K 22.94 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,150 0.87 USD |
-5.19
|
₩38B 28.86M USD | ₩218K 164.77 USD | ₩1,141 0.86 USD | ₩1,222 0.92 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩787 0.59 USD |
+3.83
|
₩37B 27.78M USD | ₩5M 3.56K USD | ₩763 0.58 USD | ₩928 0.7 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,260 1.71 USD |
-4.44
|
₩36B 27M USD | ₩55K 41.21 USD | ₩2,205 1.66 USD | ₩2,420 1.83 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,466 1.11 USD |
+2.09
|
₩36B 26.85M USD | ₩3K 2.51 USD | ₩1,428 1.08 USD | ₩1,468 1.11 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,808 1.36 USD |
-1.9
|
₩35B 26.56M USD | ₩406K 306.09 USD | ₩1,718 1.3 USD | ₩1,922 1.45 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,015 2.28 USD |
+0.5
|
₩35B 26.17M USD | ₩24K 18.31 USD | ₩2,995 2.26 USD | ₩3,055 2.31 USD | ₩35B 26.17M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,330 1.76 USD |
-2.71
|
₩34B 25.68M USD | ₩37K 28.21 USD | ₩2,290 1.73 USD | ₩2,485 1.88 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩2,905 2.19 USD |
-3.97
|
₩34B 25.55M USD | ₩30K 22.95 USD | ₩2,900 2.19 USD | ₩3,040 2.29 USD | ₩34B 25.55M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,276 0.96 USD |
-2.89
|
₩33B 25.03M USD | ₩84K 63.65 USD | ₩1,270 0.96 USD | ₩1,356 1.02 USD | ₩33B 25.03M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩441 0.33 USD |
-1.12
|
₩32B 23.86M USD | ₩314K 237.19 USD | ₩435 0.33 USD | ₩483 0.36 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,160 2.39 USD |
-2.77
|
₩27B 20.54M USD | ₩50K 37.97 USD | ₩3,015 2.28 USD | ₩3,345 2.52 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,191 0.9 USD |
-4.72
|
₩27B 20.21M USD | ₩142K 107.36 USD | ₩1,169 0.88 USD | ₩1,325 1 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,190 0.9 USD |
-6.15
|
₩26B 19.69M USD | ₩238K 179.7 USD | ₩1,190 0.9 USD | ₩1,350 1.02 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩966 0.73 USD |
-2.42
|
₩24B 18.29M USD | ₩167K 126.34 USD | ₩952 0.72 USD | ₩1,076 0.81 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,425 2.59 USD |
+1.33
|
₩22B 16.55M USD | ₩30K 22.44 USD | ₩3,260 2.46 USD | ₩3,455 2.61 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}