$3.4T
Tổng vốn hoá thị trường
$108.35B
Tổng khối lượng
BTC 62.19%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phụ tùng ô tô (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,096 0.83 USD
-0.63
$60.17B 45.42M USD $220.21K 166.22 USD $1,086 0.82 USD $1,108 0.84 USD $60.17B 45.42M USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $294,000 221.92 USD
+3.16
$26.6T 20.08B USD $74.02K 55.87 USD $285,500 215.51 USD $295,000 222.68 USD $26.6T 20.08B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $40,750 30.76 USD
+3.42
$4.97T 3.75B USD $151.77K 114.56 USD $39,700 29.97 USD $40,900 30.87 USD $4.97T 3.75B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,210 2.42 USD
+1.58
$2.18T 1.64B USD $223.38K 168.62 USD $3,145 2.37 USD $3,225 2.43 USD $2.18T 1.64B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $19,320 14.58 USD
+0.63
$1.83T 1.38B USD $28.54K 21.54 USD $19,100 14.42 USD $19,400 14.64 USD $1.83T 1.38B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $34,100 25.74 USD
+1.04
$1.6T 1.21B USD $109.14K 82.39 USD $33,500 25.29 USD $34,200 25.82 USD $1.6T 1.21B USD 0 $0 0 USD
SL Corporation  005850.KS $33,650 25.4 USD
+4.02
$1.55T 1.17B USD $101.72K 76.78 USD $32,100 24.23 USD $33,650 25.4 USD $1.55T 1.17B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,545 3.43 USD
+1.68
$1.31T 985.51M USD $127.91K 96.55 USD $4,465 3.37 USD $4,555 3.44 USD $1.31T 985.51M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $48,750 36.8 USD
+2.52
$1.3T 980.52M USD $56.93K 42.97 USD $47,300 35.7 USD $49,300 37.21 USD $1.3T 980.52M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $21,750 16.42 USD
-0.23
$1.13T 849.82M USD $11.9K 8.98 USD $21,600 16.3 USD $21,900 16.53 USD $1.13T 849.82M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $30,800 23.25 USD
-0.16
$734.1B 554.12M USD $16.55K 12.49 USD $30,200 22.8 USD $31,050 23.44 USD $734.1B 554.12M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,620 5 USD
+2.16
$658.05B 496.72M USD $125.56K 94.78 USD $6,460 4.88 USD $6,670 5.03 USD $658.05B 496.72M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,270 2.47 USD
+1.24
$652.11B 492.24M USD $22.19K 16.75 USD $3,195 2.41 USD $3,280 2.48 USD $652.11B 492.24M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $16,630 12.55 USD
+2.65
$603.89B 455.84M USD $55.73K 42.07 USD $16,000 12.08 USD $16,680 12.59 USD $603.89B 455.84M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,550 6.45 USD
+0.23
$448.62B 338.63M USD $45.43K 34.29 USD $8,440 6.37 USD $8,640 6.52 USD $448.62B 338.63M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $41,200 31.1 USD
-0.24
$384.71B 290.39M USD $2.87K 2.17 USD $40,900 30.87 USD $41,500 31.33 USD $384.71B 290.39M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,900 9.74 USD
+3.2
$348.59B 263.13M USD $77.9K 58.8 USD $12,550 9.47 USD $12,960 9.78 USD $348.59B 263.13M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,300 3.25 USD
+0.47
$332.05B 250.65M USD $7.77K 5.86 USD $4,300 3.25 USD $4,300 3.25 USD $332.05B 250.65M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,470 4.88 USD
-0.77
$327.97B 247.57M USD $28.4K 21.44 USD $6,450 4.87 USD $6,650 5.02 USD $327.97B 247.57M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,840 6.67 USD
+2.78
$307.94B 232.44M USD $106.22K 80.18 USD $8,590 6.48 USD $8,890 6.71 USD $307.94B 232.44M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,840 2.9 USD
+1.72
$238.08B 179.71M USD $55.84K 42.15 USD $3,780 2.85 USD $3,850 2.91 USD $238.08B 179.71M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,400 7.85 USD
-0.57
$224.93B 169.78M USD $18.63K 14.06 USD $10,360 7.82 USD $10,540 7.96 USD $224.93B 169.78M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,160 2.39 USD
+0.16
$223.55B 168.74M USD $110.38K 83.32 USD $3,110 2.35 USD $3,230 2.44 USD $223.55B 168.74M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $61,700 46.57 USD
0
$219.22B 165.47M USD $806 0.61 USD $61,000 46.05 USD $62,800 47.4 USD $219.22B 165.47M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $9,940 7.5 USD
-0.6
$215.77B 162.87M USD $25.78K 19.46 USD $9,940 7.5 USD $10,180 7.68 USD $215.77B 162.87M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,785 3.61 USD
+3.01
$185.4B 139.95M USD $0 0 USD $0 0 USD $0 0 USD $185.4B 139.95M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,850 4.42 USD
-1.52
$147.5B 111.34M USD $17.84K 13.47 USD $5,810 4.39 USD $5,970 4.51 USD $147.5B 111.34M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $712 0.54 USD
0
$145.07B 109.5M USD $149.61K 112.93 USD $707 0.53 USD $718 0.54 USD $145.07B 109.5M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,695 3.54 USD
+4.33
$142.96B 107.91M USD $279.65K 211.09 USD $4,460 3.37 USD $4,800 3.62 USD $142.96B 107.91M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $8,320 6.28 USD
+5.58
$128.3B 96.84M USD $318.98K 240.78 USD $7,900 5.96 USD $8,680 6.55 USD $128.3B 96.84M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,595 3.47 USD
+0.88
$124.31B 93.83M USD $12.3K 9.29 USD $4,550 3.43 USD $4,630 3.49 USD $124.31B 93.83M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,640 11.05 USD
-0.2
$115.08B 86.87M USD $47.38K 35.77 USD $14,510 10.95 USD $14,900 11.25 USD $115.08B 86.87M USD 0 $0 0 USD
DY Corporation  013570.KS $4,640 3.5 USD
+0.11
$114.47B 86.4M USD $16.06K 12.12 USD $4,605 3.48 USD $4,650 3.51 USD $114.47B 86.4M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,510 5.67 USD
-0.4
$104.39B 78.8M USD $20.07K 15.15 USD $7,460 5.63 USD $7,580 5.72 USD $104.39B 78.8M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,925 2.96 USD
+0.13
$101.66B 76.73M USD $5.69K 4.29 USD $3,900 2.94 USD $3,945 2.98 USD $101.66B 76.73M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,720 2.05 USD
-1.27
$99.07B 74.78M USD $114.26K 86.25 USD $2,700 2.04 USD $2,770 2.09 USD $99.07B 74.78M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,130 3.87 USD
+0.39
$98.87B 74.63M USD $33.97K 25.64 USD $5,080 3.83 USD $5,160 3.89 USD $98.87B 74.63M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,340 2.52 USD
+1.06
$97.78B 73.81M USD $16.51K 12.46 USD $3,320 2.51 USD $3,375 2.55 USD $97.78B 73.81M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,260 4.73 USD
+0.64
$94.96B 71.68M USD $13.73K 10.36 USD $6,190 4.67 USD $6,340 4.79 USD $94.96B 71.68M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,020 1.52 USD
-0.74
$94.75B 71.52M USD $6.98K 5.27 USD $1,999 1.51 USD $2,045 1.54 USD $94.75B 71.52M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,675 2.02 USD
+1.33
$86.74B 65.48M USD $52.29K 39.47 USD $2,620 1.98 USD $2,682 2.02 USD $86.74B 65.48M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,020 3.03 USD
-0.74
$76.67B 57.87M USD $3.52K 2.66 USD $4,010 3.03 USD $4,065 3.07 USD $76.67B 57.87M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,681 1.27 USD
-0.59
$75.58B 57.05M USD $37.06K 27.98 USD $1,675 1.26 USD $1,701 1.28 USD $75.58B 57.05M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,780 4.36 USD
-0.52
$75.14B 56.72M USD $22.85K 17.25 USD $5,770 4.36 USD $5,830 4.4 USD $75.14B 56.72M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,360 2.54 USD
-0.15
$64.51B 48.7M USD $259 0.2 USD $3,340 2.52 USD $3,380 2.55 USD $64.51B 48.7M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,325 2.51 USD
+1.69
$63.14B 47.66M USD $22.09K 16.67 USD $3,255 2.46 USD $3,340 2.52 USD $63.14B 47.66M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,329 1 USD
+1.38
$62.12B 46.89M USD $100.97K 76.22 USD $1,312 0.99 USD $1,329 1 USD $62.12B 46.89M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,880 4.44 USD
+0.17
$58.8B 44.38M USD $5.15K 3.88 USD $5,870 4.43 USD $5,920 4.47 USD $58.8B 44.38M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,570 3.45 USD
+0.55
$57.68B 43.54M USD $1.77K 1.34 USD $4,545 3.43 USD $4,590 3.46 USD $57.68B 43.54M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,965 2.24 USD
+1.54
$57.4B 43.33M USD $10.62K 8.01 USD $2,920 2.2 USD $2,970 2.24 USD $57.4B 43.33M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $485 0.37 USD
0
$53.98B 40.74M USD $4.4K 3.32 USD $484 0.37 USD $488 0.37 USD $53.98B 40.74M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,430 2.59 USD
-1.29
$53.52B 40.4M USD $15.76K 11.9 USD $3,420 2.58 USD $3,500 2.64 USD $53.52B 40.4M USD 0 $0 0 USD
THN Corporation  019180.KS $2,955 2.23 USD
+1.03
$53.19B 40.15M USD $31.19K 23.54 USD $2,915 2.2 USD $2,955 2.23 USD $53.19B 40.15M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $6,070 4.58 USD
-0.98
$52.26B 39.45M USD $450 0.34 USD $6,070 4.58 USD $6,130 4.63 USD $52.26B 39.45M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $2,030 1.53 USD
+0.5
$52.06B 39.3M USD $1.24K 0.93 USD $2,015 1.52 USD $2,035 1.54 USD $52.06B 39.3M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,108 0.84 USD
-3.23
$51.78B 39.08M USD $23.05K 17.4 USD $1,102 0.83 USD $1,145 0.86 USD $51.78B 39.08M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,027 0.78 USD
+0.1
$50.63B 38.22M USD $18.42K 13.91 USD $1,022 0.77 USD $1,050 0.79 USD $50.63B 38.22M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,790 2.86 USD
-0.79
$50.51B 38.12M USD $4.61K 3.48 USD $3,760 2.84 USD $3,830 2.89 USD $50.51B 38.12M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,630 2.74 USD
+0.28
$49.19B 37.13M USD $3.61K 2.73 USD $3,620 2.73 USD $3,650 2.76 USD $49.19B 37.13M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $839 0.63 USD
-0.59
$41.55B 31.36M USD $58.46K 44.12 USD $836 0.63 USD $851 0.64 USD $41.55B 31.36M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,151 0.87 USD
0
$36.83B 27.8M USD $82.35K 62.16 USD $1,141 0.86 USD $1,159 0.87 USD $36.83B 27.8M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,689 1.27 USD
+0.6
$36.3B 27.4M USD $2.55K 1.93 USD $1,659 1.25 USD $1,689 1.27 USD $36.3B 27.4M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $4,005 3.02 USD
+0.75
$29.37B 22.17M USD $2.35K 1.77 USD $3,975 3 USD $4,005 3.02 USD $29.37B 22.17M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây