$3.42T
Tổng vốn hoá thị trường
$118.06B
Tổng khối lượng
BTC 59.39%     ETH 9.09%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phụ tùng ô tô (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,607 1.21 USD
-10.72
$88.23B 66.6M USD $5.29M 3.99K USD $1,600 1.21 USD $1,781 1.34 USD $88.23B 66.6M USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $257,000 193.99 USD
-0.39
$23.26T 17.55B USD $40.6K 30.64 USD $254,500 192.11 USD $258,000 194.75 USD $23.26T 17.55B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $40,150 30.31 USD
-0.37
$4.9T 3.7B USD $48.52K 36.62 USD $39,900 30.12 USD $40,500 30.57 USD $4.9T 3.7B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,472 2.62 USD
-1.5
$2.36T 1.78B USD $276.68K 208.85 USD $3,460 2.61 USD $3,545 2.68 USD $2.36T 1.78B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $36,450 27.51 USD
-2.15
$1.71T 1.29B USD $100.03K 75.51 USD $36,400 27.48 USD $36,850 27.82 USD $1.71T 1.29B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $16,750 12.64 USD
-2.05
$1.59T 1.2B USD $60.85K 45.93 USD $16,640 12.56 USD $17,000 12.83 USD $1.59T 1.2B USD 0 $0 0 USD
SL Corporation  005850.KS $33,100 24.99 USD
-1.05
$1.52T 1.15B USD $48.47K 36.58 USD $32,950 24.87 USD $33,350 25.17 USD $1.52T 1.15B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,795 3.62 USD
-1.94
$1.38T 1.04B USD $142.28K 107.39 USD $4,785 3.61 USD $4,890 3.69 USD $1.38T 1.04B USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $42,750 32.27 USD
-1.84
$1.14T 859.84M USD $44.63K 33.69 USD $42,600 32.16 USD $43,400 32.76 USD $1.14T 859.84M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $21,750 16.42 USD
0
$1.13T 849.82M USD $42.72K 32.25 USD $21,450 16.19 USD $21,800 16.46 USD $1.13T 849.82M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $29,750 22.46 USD
+4.95
$709.07B 535.23M USD $98.15K 74.09 USD $27,950 21.1 USD $29,850 22.53 USD $709.07B 535.23M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,920 4.47 USD
0
$569.29B 429.72M USD $78.38K 59.17 USD $5,830 4.4 USD $5,940 4.48 USD $569.29B 429.72M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,975 2.25 USD
-0.67
$565.49B 426.85M USD $539 0.41 USD $2,910 2.2 USD $2,995 2.26 USD $565.49B 426.85M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,720 10.36 USD
-3.04
$498.22B 376.07M USD $39.88K 30.1 USD $13,700 10.34 USD $14,170 10.7 USD $498.22B 376.07M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,480 6.4 USD
-1.51
$444.95B 335.86M USD $82.62K 62.36 USD $8,450 6.38 USD $8,610 6.5 USD $444.95B 335.86M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $38,600 29.14 USD
-0.39
$360.43B 272.07M USD $9.14K 6.9 USD $38,300 28.91 USD $38,750 29.25 USD $360.43B 272.07M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,790 8.9 USD
-1.34
$318.6B 240.49M USD $34.26K 25.86 USD $11,790 8.9 USD $12,010 9.07 USD $318.6B 240.49M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,100 6.11 USD
-2.41
$282.16B 212.98M USD $84.6K 63.86 USD $8,060 6.08 USD $8,280 6.25 USD $282.16B 212.98M USD 0 $0 0 USD
Nexen Corporation  005720.KS $5,360 4.05 USD
+0.75
$272.35B 205.58M USD $13.84K 10.45 USD $5,230 3.95 USD $5,380 4.06 USD $272.35B 205.58M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,605 2.72 USD
-2.04
$264.81B 199.89M USD $2.05K 1.55 USD $3,600 2.72 USD $3,680 2.78 USD $264.81B 199.89M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,815 2.88 USD
-1.68
$236.53B 178.54M USD $18.73K 14.14 USD $3,810 2.88 USD $3,875 2.92 USD $236.53B 178.54M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,290 2.48 USD
-1.79
$207.82B 156.87M USD $168.23K 126.99 USD $3,270 2.47 USD $3,355 2.53 USD $207.82B 156.87M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,500 7.17 USD
-3.07
$205.46B 155.09M USD $82.41K 62.21 USD $9,330 7.04 USD $9,860 7.44 USD $205.46B 155.09M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,910 3.71 USD
+6.61
$190.24B 143.6M USD $1.15M 865.79 USD $4,710 3.56 USD $4,990 3.77 USD $190.24B 143.6M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $52,800 39.86 USD
-0.56
$187.59B 141.6M USD $972 0.73 USD $52,600 39.7 USD $53,100 40.08 USD $187.59B 141.6M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,780 5.87 USD
-2.02
$168.88B 127.48M USD $72.83K 54.97 USD $7,710 5.82 USD $7,940 5.99 USD $168.88B 127.48M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $658 0.5 USD
+0.15
$134.07B 101.2M USD $544.47K 410.98 USD $650 0.49 USD $666 0.5 USD $134.07B 101.2M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,290 3.99 USD
+2.12
$133.38B 100.68M USD $204.37K 154.26 USD $5,070 3.83 USD $5,410 4.08 USD $133.38B 100.68M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,175 3.15 USD
+0.72
$127.13B 95.96M USD $273.5K 206.45 USD $4,070 3.07 USD $4,275 3.23 USD $127.13B 95.96M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $16,060 12.12 USD
+0.82
$126.24B 95.29M USD $1.08M 815.97 USD $15,560 11.75 USD $16,800 12.68 USD $126.24B 95.29M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,305 3.25 USD
-1.26
$116.46B 87.91M USD $15.4K 11.63 USD $4,300 3.25 USD $4,365 3.29 USD $116.46B 87.91M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,140 5.39 USD
0
$108.99B 82.27M USD $67.4K 50.88 USD $6,960 5.25 USD $7,170 5.41 USD $108.99B 82.27M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,400 5.59 USD
-1.21
$102.86B 77.64M USD $37.9K 28.61 USD $7,370 5.56 USD $7,520 5.68 USD $102.86B 77.64M USD 0 $0 0 USD
DY Corporation  013570.KS $4,130 3.12 USD
+0.98
$101.88B 76.91M USD $50.66K 38.24 USD $4,080 3.08 USD $4,150 3.13 USD $101.88B 76.91M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,705 2.04 USD
0
$98.53B 74.37M USD $820.76K 619.54 USD $2,650 2 USD $2,735 2.06 USD $98.53B 74.37M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,665 2.77 USD
-0.14
$94.92B 71.65M USD $8.73K 6.59 USD $3,645 2.75 USD $3,680 2.78 USD $94.92B 71.65M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,130 2.36 USD
+0.81
$93.42B 70.51M USD $29.26K 22.09 USD $3,090 2.33 USD $3,130 2.36 USD $93.42B 70.51M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,921 1.45 USD
+1.43
$90.1B 68.01M USD $11.41K 8.61 USD $1,884 1.42 USD $1,925 1.45 USD $90.1B 68.01M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,775 2.09 USD
-1.07
$89.99B 67.93M USD $16.11K 12.16 USD $2,770 2.09 USD $2,820 2.13 USD $89.99B 67.93M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,930 4.48 USD
-0.34
$89.95B 67.9M USD $5.9K 4.45 USD $5,900 4.45 USD $5,960 4.5 USD $89.95B 67.9M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,350 3.28 USD
-0.23
$83.83B 63.28M USD $7.04K 5.31 USD $4,330 3.27 USD $4,370 3.3 USD $83.83B 63.28M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,811 1.37 USD
-1.04
$81.43B 61.47M USD $224.08K 169.14 USD $1,809 1.37 USD $1,837 1.39 USD $81.43B 61.47M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,060 3.06 USD
0
$77.43B 58.45M USD $2.52K 1.9 USD $4,050 3.06 USD $4,095 3.09 USD $77.43B 58.45M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,700 4.3 USD
-0.7
$74.1B 55.93M USD $91.77K 69.27 USD $5,660 4.27 USD $5,790 4.37 USD $74.1B 55.93M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,487 1.12 USD
+0.07
$69.51B 52.47M USD $199.55K 150.63 USD $1,455 1.1 USD $1,496 1.13 USD $69.51B 52.47M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,345 2.52 USD
-2.48
$64.22B 48.48M USD $16.69K 12.6 USD $3,335 2.52 USD $3,480 2.63 USD $64.22B 48.48M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,245 2.45 USD
0
$61.63B 46.52M USD $16.74K 12.63 USD $3,210 2.42 USD $3,250 2.45 USD $61.63B 46.52M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $532 0.4 USD
+1.72
$59.21B 44.69M USD $19.42K 14.66 USD $520 0.39 USD $532 0.4 USD $59.21B 44.69M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,610 3.48 USD
-0.22
$58.18B 43.92M USD $7.94K 5.99 USD $4,575 3.45 USD $4,645 3.51 USD $58.18B 43.92M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,800 4.38 USD
-1.19
$58B 43.78M USD $3.52K 2.66 USD $5,800 4.38 USD $5,850 4.42 USD $58B 43.78M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,985 2.25 USD
+0.17
$57.79B 43.62M USD $48.28K 36.44 USD $2,975 2.25 USD $3,000 2.26 USD $57.79B 43.62M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $6,370 4.81 USD
+1.76
$54.85B 41.4M USD $4.3K 3.25 USD $6,200 4.68 USD $6,370 4.81 USD $54.85B 41.4M USD 0 $0 0 USD
THN Corporation  019180.KS $3,015 2.28 USD
-1.79
$54.27B 40.96M USD $70.09K 52.91 USD $3,010 2.27 USD $3,070 2.32 USD $54.27B 40.96M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,970 1.49 USD
+0.72
$50.53B 38.14M USD $5.93K 4.48 USD $1,961 1.48 USD $1,970 1.49 USD $50.53B 38.14M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,185 2.4 USD
+0.31
$49.7B 37.52M USD $8.06K 6.08 USD $3,175 2.4 USD $3,190 2.41 USD $49.7B 37.52M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,004 0.76 USD
0
$49.5B 37.36M USD $15.9K 12 USD $1,000 0.75 USD $1,030 0.78 USD $49.5B 37.36M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,695 2.79 USD
+1.37
$49.24B 37.17M USD $86.52K 65.31 USD $3,600 2.72 USD $3,790 2.86 USD $49.24B 37.17M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,410 2.57 USD
+0.89
$46.21B 34.88M USD $19.93K 15.05 USD $3,370 2.54 USD $3,410 2.57 USD $46.21B 34.88M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $983 0.74 USD
-1.41
$45.94B 34.68M USD $96.14K 72.57 USD $971 0.73 USD $996 0.75 USD $45.94B 34.68M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $866 0.65 USD
+0.12
$42.89B 32.37M USD $39.41K 29.74 USD $858 0.65 USD $870 0.66 USD $42.89B 32.37M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,138 0.86 USD
-1.64
$36.42B 27.49M USD $209.98K 158.5 USD $1,130 0.85 USD $1,155 0.87 USD $36.42B 27.49M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,600 1.21 USD
+0.88
$34.39B 25.96M USD $2.98K 2.25 USD $1,581 1.19 USD $1,605 1.21 USD $34.39B 25.96M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $4,000 3.02 USD
+0.88
$29.33B 22.14M USD $12.59K 9.5 USD $3,915 2.96 USD $4,040 3.05 USD $29.33B 22.14M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây