Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$102.37B
Tổng khối lượng
BTC 61.24%     ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Phụ tùng ô tô (65)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Mobis Co.,Ltd  012330.KS $253,500 191.35 USD
+0.4
$22.94T 17.32B USD $23.03K 17.39 USD $253,000 190.97 USD $258,000 194.75 USD $22.94T 17.32B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $40,350 30.46 USD
+1.13
$4.93T 3.72B USD $28.17K 21.27 USD $40,000 30.19 USD $40,450 30.53 USD $4.93T 3.72B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,580 2.7 USD
+0.42
$2.43T 1.83B USD $58.9K 44.46 USD $3,560 2.69 USD $3,590 2.71 USD $2.43T 1.83B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $37,350 28.19 USD
+1.36
$1.75T 1.32B USD $32.43K 24.48 USD $37,050 27.97 USD $37,450 28.27 USD $1.75T 1.32B USD 0 $0 0 USD
SL Corporation  005850.KS $34,300 25.89 USD
0
$1.58T 1.19B USD $33.16K 25.03 USD $34,100 25.74 USD $34,950 26.38 USD $1.58T 1.19B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,700 11.1 USD
-0.47
$1.4T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.06B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,700 3.55 USD
+1.62
$1.35T 1.02B USD $60.57K 45.72 USD $4,655 3.51 USD $4,720 3.56 USD $1.35T 1.02B USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $23,850 18 USD
+0.21
$1.23T 931.87M USD $15.17K 11.45 USD $23,750 17.93 USD $24,150 18.23 USD $1.23T 931.87M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $43,200 32.61 USD
+0.12
$1.15T 868.89M USD $7.4K 5.59 USD $43,150 32.57 USD $43,550 32.87 USD $1.15T 868.89M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $27,200 20.53 USD
-3.37
$648.29B 489.36M USD $10.36K 7.82 USD $27,100 20.46 USD $28,400 21.44 USD $648.29B 489.36M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,290 3.99 USD
-0.19
$508.7B 383.99M USD $12.66K 9.55 USD $5,270 3.98 USD $5,330 4.02 USD $508.7B 383.99M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,650 2 USD
0
$506.78B 382.54M USD $0 0 USD $0 0 USD $0 0 USD $506.78B 382.54M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,730 10.36 USD
+1.1
$498.58B 376.35M USD $9.4K 7.1 USD $13,580 10.25 USD $13,780 10.4 USD $498.58B 376.35M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,080 6.1 USD
+0.5
$423.96B 320.02M USD $18.77K 14.17 USD $8,040 6.07 USD $8,130 6.14 USD $423.96B 320.02M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $36,000 27.17 USD
+0.14
$336.15B 253.74M USD $0 0 USD $0 0 USD $0 0 USD $336.15B 253.74M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,900 8.98 USD
+1.02
$321.57B 242.73M USD $32.3K 24.38 USD $11,830 8.93 USD $11,970 9.04 USD $321.57B 242.73M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,050 6.08 USD
+0.62
$280.42B 211.67M USD $42.89K 32.37 USD $8,000 6.04 USD $8,160 6.16 USD $280.42B 211.67M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $4,025 3.04 USD
+4.69
$259.53B 195.9M USD $240.53K 181.56 USD $3,840 2.9 USD $4,035 3.05 USD $259.53B 195.9M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,645 3.51 USD
+0.43
$238.11B 179.73M USD $1.23K 0.93 USD $4,630 3.49 USD $4,650 3.51 USD $238.11B 179.73M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,310 2.5 USD
0
$237.08B 178.96M USD $0 0 USD $3,310 2.5 USD $3,310 2.5 USD $237.08B 178.96M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,750 2.83 USD
+0.4
$232.5B 175.5M USD $1.43K 1.08 USD $3,735 2.82 USD $3,750 2.83 USD $232.5B 175.5M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,450 7.13 USD
-0.32
$204.81B 154.6M USD $735 0.55 USD $9,420 7.11 USD $9,540 7.2 USD $204.81B 154.6M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,865 3.67 USD
+1.78
$188.5B 142.29M USD $384.22K 290.02 USD $4,860 3.67 USD $5,030 3.8 USD $188.5B 142.29M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,500 38.87 USD
-0.58
$182.98B 138.12M USD $87 0.07 USD $51,300 38.72 USD $51,800 39.1 USD $182.98B 138.12M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,550 5.7 USD
-0.92
$163.89B 123.71M USD $25.47K 19.22 USD $7,500 5.66 USD $7,630 5.76 USD $163.89B 123.71M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $3,515 2.65 USD
+2.93
$137.22B 103.57M USD $1.19M 901.93 USD $3,440 2.6 USD $3,635 2.74 USD $137.22B 103.57M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $658 0.5 USD
+0.77
$134.07B 101.2M USD $0 0 USD $0 0 USD $0 0 USD $134.07B 101.2M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,090 3.84 USD
+0.2
$128.34B 96.87M USD $20.34K 15.35 USD $5,070 3.83 USD $5,120 3.86 USD $128.34B 96.87M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,075 3.08 USD
+0.62
$124.09B 93.66M USD $29.91K 22.58 USD $4,055 3.06 USD $4,105 3.1 USD $124.09B 93.66M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,980 11.31 USD
+1.56
$119.35B 90.09M USD $84.78K 64 USD $14,900 11.25 USD $15,080 11.38 USD $119.35B 90.09M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,265 3.22 USD
-0.23
$116.05B 87.6M USD $10.56K 7.97 USD $4,245 3.2 USD $4,305 3.25 USD $116.05B 87.6M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,140 5.39 USD
-0.14
$99.94B 75.44M USD $5.04K 3.8 USD $7,130 5.38 USD $7,190 5.43 USD $99.94B 75.44M USD 0 $0 0 USD
DY Corporation  013570.KS $3,920 2.96 USD
+0.13
$97.57B 73.65M USD $4.43K 3.34 USD $3,920 2.96 USD $3,945 2.98 USD $97.57B 73.65M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $6,260 4.73 USD
+0.16
$95.55B 72.13M USD $12.86K 9.71 USD $6,250 4.72 USD $6,410 4.84 USD $95.55B 72.13M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,905 2.19 USD
+0.17
$94.36B 71.23M USD $8.22K 6.2 USD $2,880 2.17 USD $2,920 2.2 USD $94.36B 71.23M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,610 2.72 USD
+0.56
$93.63B 70.67M USD $8.34K 6.29 USD $3,595 2.71 USD $3,675 2.77 USD $93.63B 70.67M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,130 2.36 USD
-0.32
$93.42B 70.51M USD $1.29K 0.97 USD $3,115 2.35 USD $3,150 2.38 USD $93.42B 70.51M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,981 1.5 USD
-0.3
$90.1B 68.01M USD $139.66K 105.42 USD $1,976 1.49 USD $1,994 1.51 USD $90.1B 68.01M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,890 4.45 USD
+0.86
$89.5B 67.56M USD $559 0.42 USD $5,860 4.42 USD $5,900 4.45 USD $89.5B 67.56M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,470 3.37 USD
+1.59
$88.4B 66.73M USD $1.27K 0.96 USD $4,425 3.34 USD $4,500 3.4 USD $88.4B 66.73M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,758 1.33 USD
+1.38
$82.46B 62.24M USD $0 0 USD $0 0 USD $0 0 USD $82.46B 62.24M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,980 3 USD
+0.13
$75.91B 57.3M USD $0 0 USD $0 0 USD $0 0 USD $75.91B 57.3M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,770 4.36 USD
0
$75.01B 56.62M USD $122.18K 92.22 USD $5,700 4.3 USD $5,850 4.42 USD $75.01B 56.62M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,315 0.99 USD
-3.31
$74.67B 56.36M USD $0 0 USD $0 0 USD $0 0 USD $74.67B 56.36M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,542 1.16 USD
+0.72
$72.08B 54.41M USD $116.44K 87.89 USD $1,513 1.14 USD $1,553 1.17 USD $72.08B 54.41M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $5,080 3.83 USD
-11.65
$67.7B 51.1M USD $0 0 USD $0 0 USD $0 0 USD $67.7B 51.1M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,300 2.49 USD
+0.76
$63.36B 47.83M USD $0 0 USD $0 0 USD $0 0 USD $63.36B 47.83M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,265 2.46 USD
+1.71
$62.2B 46.95M USD $18.35K 13.85 USD $3,215 2.43 USD $3,270 2.47 USD $62.2B 46.95M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $534 0.4 USD
-0.93
$59.43B 44.86M USD $4.48K 3.38 USD $532 0.4 USD $539 0.41 USD $59.43B 44.86M USD 0 $0 0 USD
Dong Yang Piston Co., Ltd.  092780.KS $4,585 3.46 USD
-0.43
$57.99B 43.77M USD $4.94K 3.73 USD $4,555 3.44 USD $4,615 3.48 USD $57.99B 43.77M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,965 2.24 USD
+0.17
$57.4B 43.33M USD $7.53K 5.69 USD $2,950 2.23 USD $2,980 2.25 USD $57.4B 43.33M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,690 4.3 USD
+0.35
$56.9B 42.95M USD $475 0.36 USD $5,610 4.23 USD $5,700 4.3 USD $56.9B 42.95M USD 0 $0 0 USD
THN Corporation  019180.KS $2,955 2.23 USD
+1.72
$53.37B 40.29M USD $26.25K 19.81 USD $2,915 2.2 USD $2,955 2.23 USD $53.37B 40.29M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,940 4.48 USD
+0.68
$51.14B 38.6M USD $0 0 USD $0 0 USD $0 0 USD $51.14B 38.6M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,007 0.76 USD
0
$49.64B 37.47M USD $0 0 USD $0 0 USD $0 0 USD $49.64B 37.47M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,932 1.46 USD
+0.1
$49.55B 37.4M USD $2.76K 2.08 USD $1,921 1.45 USD $1,950 1.47 USD $49.55B 37.4M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,085 2.33 USD
+0.82
$48.14B 36.34M USD $5.71K 4.31 USD $3,065 2.31 USD $3,085 2.33 USD $48.14B 36.34M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $958 0.72 USD
+0.84
$45.95B 34.68M USD $10.65K 8.04 USD $950 0.72 USD $970 0.73 USD $45.95B 34.68M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,260 2.46 USD
-0.15
$44.18B 33.35M USD $3.53K 2.66 USD $3,225 2.43 USD $3,270 2.47 USD $44.18B 33.35M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $867 0.65 USD
-0.23
$42.99B 32.45M USD $30.85K 23.28 USD $825 0.62 USD $876 0.66 USD $42.99B 32.45M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,139 0.86 USD
+0.09
$37.22B 28.09M USD $71.88K 54.25 USD $1,138 0.86 USD $1,159 0.87 USD $37.22B 28.09M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,645 1.24 USD
0
$35.36B 26.69M USD $10.02K 7.56 USD $1,640 1.24 USD $1,654 1.25 USD $35.36B 26.69M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,750 2.83 USD
0
$27.72B 20.92M USD $286 0.22 USD $3,700 2.79 USD $3,750 2.83 USD $27.72B 20.92M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây