$3.41T
Tổng vốn hoá thị trường
$93.36B
Tổng khối lượng
BTC 62.79%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (67)
Tất cả các khối
Phụ tùng ô tô (67)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.22
+1.46
$36.76B $44 $13.22 $13.6 $36.76B 13.35 $0.99
Bridgestone Corporation  BRDCY $20.28
+0.4
$27.68B $8 $20.28 $20.28 $27.68B 14.80 $1.37
Continental Aktiengesellschaft  CTTAY $8.24
-0.72
$16.57B $3.21K $8.24 $8.26 $16.57B 12.11 $0.68
Knorr-Bremse AG  KNRRY $24.68
+0.04
$15.91B $104 $24.49 $24.62 $15.91B 32.05 $0.77
Sumitomo Electric Industries, Ltd.  SMTOY $20.12
+0.5
$15.74B $10.4K $20.1 $20.6 $15.74B 11.83 $1.7
PT Astra International Tbk  PTAIF $0.28
-3.11
$11.34B $53.4K $0.28 $0.28 $11.34B 5.59 $0.05
PT Astra International Tbk  PTAIY $5.42
-0.73
$11.06B $6.19K $5.41 $5.48 $11.06B 5.53 $0.98
Minth  MNTHY $51.02
0
$3.17B $307 $49.2 $49.2 $3.17B 9.07 $5.62
Linamar  LIMAF $46.22
-0.92
$2.78B $32 $46.19 $46.19 $2.78B 15.00 $3.08
Valeo SE  VLEEY $5.29
-0.75
$2.58B $100 $5.31 $5.31 $2.58B 13.92 $0.38
Martinrea  MRETF $6.18
+1.15
$449.83M $1.82K $6.18 $6.18 $449.83M 0 -$0.57
AMA  AMGRF $0.01
0
$341.53M $250K $0.0015 $0.04 $341.53M 0 $0
Wuling Motors  WLMTF $0.05
-9.09
$184.86M $80K $0.04 $0.04 $184.86M 0 $0
Optec  OPTI $0.0015
-6.25
$7.82M $506K $0.0015 $0.0016 $7.82M 0 $0
Aether Catalyst  ATHHF $0.07
-9.33
$4.72M $1K $0.08 $0.08 $4.72M 0 -$0.01
Affiliated Resources  AFFL $0.05999
0
$4.32M $1K $0.02999 $0.02999 $4.32M 0 -$8.12
Amerityre  AMTY $0.02999
0
$2.43M $1.12K $0.02999 $0.02999 $2.43M 3.00 $0.01
Marketing Worldwide Corp  MWWC $0.0001
+100
$572.89K $500K $0.0001 $0.0001 $572.89K 0.000018 $5.32
DENSO  DNZOF $13.66
-3.05
$37.83B $100 $12.46 $12.46 $37.83B 13.79 $0.99
Bridgestone  BRDCF $40.5
0
$27.6B $3.06K $40.5 $40.5 $27.6B 14.78 $2.74
Fuyao Glass Industry  FYGGY $1.5
0
$20.66B $100 $1.5 $1.5 $20.66B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $83.95
-1.25
$16.79B $350 $66 $66 $16.79B 12.40 $6.77
Sumitomo Electric Industries  SMTOF $20.7
0
$16.14B $100 $16.57 $16.57 $16.14B 12.17 $1.7
Knorr-Bremse AG  KNBHF $96.42
0
$15.85B $100 $85.56 $85.56 $15.85B 31.30 $3.08
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $400 $92.15 $92.4 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$10.67B $2 $49.4 $49.4 $10.67B 29.32 $1.62
Aisin Corporation  ASEKY $12.5
0
$9.47B $200 $12.45 $12.45 $9.47B 13.29 $0.94
Niterra Co., Ltd.  NGKSY $17.24
0
$6.84B $1.02K $17.24 $17.61 $6.84B 10.77 $1.6
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
The Yokohama Rubber Company, Limited  YORUY $24.01
0
$3.91B $100 $24.05 $24.05 $3.91B 8.82 $2.72
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMF $11.95
0
$3.39B $8K $13.78 $13.83 $3.39B 11.16 $1.07
Koito Manufacturing  KOTMY $11.85
0
$3.36B $700 $12.6 $13.23 $3.36B 11.07 $1.07
Toyo Tire  TOTTF $16.38
0
$3.16B $500 $17.3 $17.3 $3.16B 5.64 $2.9
Stanley Electric  STAEF $20.2
0
$3.01B $100 $20.2 $20.2 $3.01B 14.32 $1.41
Sumitomo Rubber Industries  SMTUF $11.19
0
$2.95B $700 $11.19 $11.19 $2.95B 0 -$0.3
Brembo  BRBOF $8.98
+1.13
$2.88B $3 $10.2 $10.2 $2.88B 10.32 $0.87
Valeo SE  VLEEF $10.85
+5.34
$2.65B $1.2K $10.4 $10.4 $2.65B 14.27 $0.76
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.91 $0.83
Johnson Electric  JEHLY $20.5
0
$2.5B $100 $20.5 $20.5 $2.5B 7.26 $2.82
Johnson Electric Holdings Limited  JELCF $2.7
0
$2.49B $98 $1.71 $1.71 $2.49B 9.64 $0.28
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
NSK Ltd.  NPSKY $8.98
0
$2.22B $150 $9.15 $9.15 $2.22B 25.65 $0.35
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
Mabuchi Motor  MBUMY $7.28
0
$1.82B $198 $7 $7.38 $1.82B 27.98 $0.26
Faurecia S.E  FURCF $9.33
0
$1.82B $1 $8.92 $8.92 $1.82B 0 -$1.09
Nexteer Automotive  NTXVF $0.63
0
$1.79B $1K $0.5999 $0.5999 $1.79B 31.40 $0.02
JVCKENWOOD  JVCZY $46.62
0
$1.71B $1 $32.77 $32.77 $1.71B 15.69 $2.97
Nokian Renkaat Oyj  NKRKY $3.49
+2.65
$972.55M $100 $3.5 $3.5 $972.55M 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$972.55M $990 $8 $8 $972.55M 0 -$0.3
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.1
0
$693.09M $1 $7.25 $7.25 $693.09M 13.78 $0.37
Nemak, S. A. B. de C. V  NMAKF $0.1799
0
$512.32M $4.23K $0.1199 $0.1199 $512.32M 0 -$0.01
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
Iochpe-Maxion  IOCJY $0.55
0
$348.76M $1K $0.55 $0.55 $348.76M 6.11 $0.09
ElringKlinger AG  ELLRY $2.65
0
$335.81M $1.7K $3.35 $3.44 $335.81M 0 -$1.35
ElringKlinger AG  EGKLF $4.78
0
$316.69M $677 $4.5 $4.5 $316.69M 0 -$2.64
Exco  EXCOF $4.98
-1.19
$191.21M $600 $5.04 $5.04 $191.21M 9.96 $0.5
Kongsberg Automotive ASA  KGAUF $0.16
0
$148.71M $50K $0.14 $0.14 $148.71M 0 -$0.02
New Focus Auto Tech  NWFAF $0.0022
0
$120.63M $12K $0.0022 $0.0022 $120.63M 0 $0
Hybrid Kinetic  FESTF $0.005
0
$101.76M $10K $0.2 $0.2 $101.76M 0 $0
BeijingWest Industries  NFGRF $0.0086
0
$41.02M $400 $0.02 $0.02 $41.02M 0 -$0.03
CDTi Advanced Materials  CDTI $0.38
-2.56
$1.71M $109 $0.38 $0.38 $1.71M 0 -$0.65
Service Team  SVTE $0.0001
0
$885.29K $500K $0 $0 $885.29K 0 $0
JB&ZJMY Holding Company  JBZY $0.0001
0
$660.69K $170 $0.0001 $0.0001 $660.69K 0 -$0.15
Energtek  EGTK $0.0001
0
$574.1K $1K $0.0001 $0.0001 $574.1K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây