$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (66)
Tất cả các khối
Phụ tùng ô tô (66)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $13.86
+2.95
$38.67B $1.41K $13.86 $14.29 $38.67B 13.20 $1.05
DENSO Corporation  DNZOY $13.23
-1.34
$37.64B $43.79K $13.17 $13.24 $37.64B 13.23 $1
Bridgestone Corporation  BRDCY $20.29
-1.2
$27.9B $72.19K $20.02 $20.41 $27.9B 14.59 $1.39
Continental Aktiengesellschaft  CTTAY $8.72
+0.75
$17.47B $96.13K $8.64 $8.75 $17.47B 13.21 $0.66
Knorr-Bremse AG  KNRRY $25.46
+0.54
$16.45B $2.05K $25.46 $25.54 $16.45B 33.50 $0.76
Sumitomo Electric Industries, Ltd.  SMTOY $20.6
-0.68
$16.23B $28.79K $20.45 $20.62 $16.23B 11.90 $1.73
PT Astra International Tbk  PTAIY $5.66
-4.23
$11.46B $10.99K $5.49 $5.87 $11.46B 5.83 $0.97
Minth  MNTHY $51.03
-7.21
$2.96B $756 $51.03 $51.94 $2.96B 9.11 $5.6
Linamar  LIMAF $45.01
-0.89
$2.71B $692 $45.01 $45.2 $2.71B 14.70 $3.06
Valeo SE  VLEEY $4.81
-3.89
$2.51B $736 $4.81 $4.87 $2.51B 12.65 $0.38
Martinrea  MRETF $6.22
+1.47
$452.74M $120 $6.22 $6.22 $452.74M 0 -$0.57
AMA  AMGRF $0.05
+6.38
$324.66M $195K $0.05 $0.05 $324.66M 0 $0
Wuling Motors  WLMTF $0.05
0
$176.56M $15K $0.05 $0.05 $176.56M 0 $0
Optec  OPTI $0.002299
+4.55
$8.57M $371.54K $0.001799 $0.002299 $8.57M 0 $0
Affiliated Resources  AFFL $0.04
-30
$3.73M $111.55K $0.02999 $0.05 $3.73M 0 -$4.9
Amerityre  AMTY $0.04
-5.41
$2.83M $110.04K $0.04 $0.04 $2.83M 3.50 $0.01
Marketing Worldwide Corp  MWWC $0
-99
$5.73K $1.11M $0 $0.0001 $5.73K 0.00000019 $5.32
Bridgestone  BRDCF $42.4
-0.24
$28.74B $62.16K $42.4 $42.4 $28.74B 15.25 $2.78
Fuyao Glass Industry  FYGGY $1.5
-11.76
$20.12B $107 $1.5 $1.5 $20.12B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $88.64
+0.17
$17.73B $255 $88.6 $88.92 $17.73B 13.32 $6.65
Sumitomo Electric Industries  SMTOF $21.68
-1.59
$16.91B $25K $21.68 $21.68 $16.91B 12.53 $1.73
Knorr-Bremse AG  KNBHF $96.42
-5.29
$16.45B $503 $96.42 $96.42 $16.45B 31.71 $3.04
PT Astra International Tbk  PTAIF $0.2899
-2
$11.9B $100.08K $0.2899 $0.2899 $11.9B 5.87 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
-0.09
$11.21B $152 $92.56 $92.56 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
+2.04
$11.15B $313 $47.5 $47.5 $11.15B 29.68 $1.6
Aisin Corporation  ASEKY $12.25
-0.49
$9.41B $576 $12 $12.25 $9.41B 12.89 $0.95
Niterra Co., Ltd.  NGKSY $17.2
+10.82
$6.83B $150 $17.2 $17.2 $6.83B 10.61 $1.62
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company  YORUF $25.87
+1.05
$4.08B $9.06K $25.87 $25.87 $4.08B 8.68 $2.98
Koito Manufacturing  KOTMY $12.57
+2.91
$3.57B $1.23K $12.57 $12.57 $3.57B 11.42 $1.1
Koito Manufacturing  KOTMF $11.95
+3.28
$3.53B $305 $11.95 $11.95 $3.53B 10.86 $1.1
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Toyo Tire  TOTTF $16.38
-5.32
$3.24B $701 $16.38 $16.38 $3.24B 5.55 $2.95
The Yokohama Rubber Company, Limited  YORUY $19
-24
$3B $283 $19 $19 $3B 5.30 $3.58
Brembo  BRBOF $9.13
-2.98
$2.91B $1.23K $9.13 $9.13 $2.91B 10.61 $0.86
Sumitomo Rubber Industries  SMTUF $10.25
+0.56
$2.87B $492 $10.25 $10.25 $2.87B 29.28 $0.35
Minth  MNTHF $2
+2.83
$2.63B $13K $2 $2 $2.63B 7.14 $0.28
Stanley Electric  STAEF $16.99
+12.82
$2.55B $6.03K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $24
+17.22
$2.55B $1.25K $24 $24 $2.55B 28.57 $0.84
Johnson Electric  JEHLY $20.5
+0.59
$2.54B $310 $20.5 $20.5 $2.54B 7.26 $2.82
Valeo SE  VLEEF $10.4
+6.23
$2.54B $2.44K $10.2 $10.81 $2.54B 13.86 $0.75
Johnson Electric Holdings Limited  JELCF $2.15
+51.94
$2.31B $85.1K $2.15 $2.15 $2.31B 8.26 $0.26
Nifco  NIFCY $12.04
-6.52
$2.29B $135 $12.04 $12.04 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
-1.1
$2.2B $39.45K $4.5 $4.5 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
-1.86
$2.19B $513 $8.98 $8.98 $2.19B 25.65 $0.35
Mabuchi Motor  MBUMY $7.38
+6.34
$1.85B $116 $7.38 $7.38 $1.85B 28.38 $0.26
Nexteer Automotive  NTXVF $0.63
+3.79
$1.84B $33.33K $0.63 $0.63 $1.84B 31.38 $0.02
Faurecia S.E  FURCF $9.9
+6.11
$1.83B $1.21K $9.9 $9.9 $1.83B 0 -$1.07
JVCKENWOOD  JVCZY $35.29
+6.91
$1.31B $174 $35.29 $35.29 $1.31B 11.88 $2.97
Nokian Renkaat Oyj  NKRKF $6.96
-3.34
$1B $6.25K $6.96 $6.96 $1B 0 -$0.3
Nokian Renkaat Oyj  NKRKY $3.56
-1.48
$1B $141 $3.56 $3.56 $1B 0 -$0.15
Tianneng Power  TIANF $0.8299
+8.35
$947.64M $25K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
0
$705.36M $100 $5.01 $5.01 $705.36M 13.54 $0.37
Nemak, S. A. B. de C. V  NMAKF $0.16
+22.34
$485.69M $640 $0.16 $0.16 $485.69M 0 -$0.01
TACHI-S  TCISF $12.25
-2.62
$419.96M $120 $12.25 $12.25 $419.96M 9.35 $1.31
ElringKlinger AG  ELLRY $2.65
+3.92
$335.81M $1.48K $2.65 $2.65 $335.81M 0 -$1.33
Iochpe-Maxion  IOCJY $0.55
+10
$332.51M $2.5K $0.55 $0.55 $332.51M 6.11 $0.09
ElringKlinger AG  EGKLF $4.78
+8.21
$316.69M $315 $4.78 $4.78 $316.69M 0 -$2.64
Exco  EXCOF $4.92
+0.13
$190.63M $300 $4.92 $4.92 $190.63M 9.84 $0.5
Kongsberg Automotive ASA  KGAUF $0.16
+0.63
$148.71M $500 $0.16 $0.16 $148.71M 0 -$0.02
New Focus Auto Tech  NWFAF $0.0022
-18.52
$127.28M $12K $0.0022 $0.0022 $127.28M 0 $0
Hybrid Kinetic  FESTF $0.005
-97.44
$101.76M $100 $0.005 $0.005 $101.76M 0 $0
FDG Electric Vehicles  CAOHF $0.0001
0
$61.12M $30.62K $0.0001 $0.0001 $61.12M 0 $0
BeijingWest Industries  NFGRF $0.0086
-56.81
$41.02M $521 $0.0086 $0.0086 $41.02M 0 -$0.03
OXE Marine AB (publ)  CMMCF $0.02
-5
$24.92M $30K $0.02 $0.02 $24.92M 0 -$0.02
Aether Catalyst  ATHHF $0.08999
+50
$5.17M $98.2K $0.08 $0.08999 $5.17M 0 -$0.01
Environmental Solutions Worldwide  ESWW $0.0005
-9.09
$4.83M $1 $0.0005 $0.0005 $4.83M 0 $0
Universal Mfg  UFMG $0.0001
0
$4.49M $3.83K $0.0001 $0.0001 $4.49M 0 $0
CDTi Advanced Materials  CDTI $0.52
+15.11
$2.33M $240 $0.45 $0.52 $2.33M 0 -$0.87
Energtek  EGTK $0.0001
0
$574.1K $1K $0.0001 $0.0001 $574.1K 0 $0
Tongxin  TXIC $0
0
$109.55K $18.26K $0 $0 $109.55K 0 $0
Service Team  SVTE $0
0
$8.85K $1M $0 $0 $8.85K 0 $0
Puradyn Filter  PFTI $0.0001
0
$6.9K $119.83K $0.0001 $0.0001 $6.9K 0 -$0.02
JB&ZJMY Holding Company  JBZY $0
-99
$6.61K $370 $0 $0.0001 $6.61K 0 -$0.15
Vydrotech  VYDR $0.0001
0
$6.23K $142 $0.0001 $0.0001 $6.23K 0 -$0.1
ATC Venture  ATCV $0
0
$3.55K $364 $0 $0 $3.55K 0 $0
Proliance  PLNTQ $0.0001
+9900
$1.58K $257 $0.0001 $0.0001 $1.58K 0 -$0.79
Auto Parts 4Less  FLES $0.0001
0
$885 $482 $0.0001 $0.0001 $885 0 -$5.13
Odyne  ODYC $0
0
$701 $30K $0 $0 $701 0 -$0.01
China Enterprises  CSHEF $0
0
$450 $2K $0 $0 $450 0 $0
Agristar  AGRS $0
-99
$32 $10K $0 $0 $32 0 -$0.03
Sense  SNSGF $0
0
$19 $600 $0 $0 $19 0 $0
The Hilliard  HLRD $417
0
$0 $11 $417 $417 $0 0 $0
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
  VTSCY $10
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây