Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (113)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (113)
- Úc (8)
- Áo (10)
- Brazil (13)
- Canada (7)
- Trung Quốc (180)
- Phần Lan (3)
- Pháp (7)
- Đức (152)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (145)
- Indonesia (10)
- Israel (2)
- Ý (4)
- Nhật Bản (99)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (60)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (113)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (113)
Phụ tùng ô tô (113)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (43)
- Nhà sản xuất xe ô tô (72)
- Phụ tùng ô tô (113)
- RV (18)
- Đồ nội thất, đồ dùng & thiết bị (50)
- Xây dựng nhà ở (42)
- Sản xuất vải dệt (8)
- Sản xuất quần áo (43)
- Giày & phụ kiện (34)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (19)
- Nhà hàng (89)
- Bán lẻ quần áo (59)
- Khu mua sắm (27)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (41)
- Bán lẻ internet (74)
- Bán lẻ chuyên biệt (82)
- Cá cược (46)
- Nhàn rỗi (68)
- Nhà nghỉ (30)
- Khu nghỉ dưỡng & sòng bạc (42)
- Dịch vụ du lịch (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation DNZOY | $12.89 — |
-2.42
|
$34.67B — | $1.45K — | $12.85 — | $12.92 — | $34.67B — | 15.71 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $43.18 — |
+0.75
|
$33.68B — | $1.97K — | $43.09 — | $43.41 — | $33.68B — | 24.25 | $1.78 — | ||
| Bridgestone Corporation BRDCY | $22.55 — |
-3.84
|
$29.93B — | $53.00 — | $22.50 — | $22.50 — | $29.93B — | 23.73 | $0.95 — | ||
| Knorr-Bremse AG KNRRY | $26.29 — |
+1.96
|
$16.95B — | $24.00 — | $26.40 — | $26.40 — | $16.95B — | 33.70 | $0.78 — | ||
| Aptiv APTV | $76.37 — |
-0.09
|
$16.63B — | $1.38M — | $76.37 — | $77.73 — | $16.63B — | 57.85 | $1.32 — | ||
| PT Astra International Tbk PTAIY | $8.09 — |
+1.38
|
$16.38B — | $573.00 — | $8.03 — | $8.10 — | $16.38B — | 8.34 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.60 — |
-0.26
|
$15.20B — | $6.72K — | $7.60 — | $7.70 — | $15.20B — | 0 | -$0.13 — | ||
| Magna MGA | $49.03 — |
+0.16
|
$13.87B — | $800.04K — | $48.89 — | $49.45 — | $13.87B — | 13.43 | $3.65 — | ||
| BorgWarner BWA | $43.30 — |
-0.21
|
$9.37B — | $1.49M — | $43.29 — | $43.69 — | $9.37B — | 60.98 | $0.71 — | ||
| Autoliv ALV | $117.44 — |
-0.71
|
$9.02B — | $393.27K — | $117.34 — | $119.46 — | $9.02B — | 12.16 | $9.65 — | ||
| Modine Manufacturing Company MOD | $162.87 — |
+1.85
|
$8.57B — | $981.07K — | $156.27 — | $165.89 — | $8.57B — | 46.93 | $3.47 — | ||
| Allison Transmission ALSN | $92.54 — |
+2.31
|
$7.74B — | $1.07M — | $89.44 — | $93.03 — | $7.74B — | 11.35 | $8.15 — | ||
| LKQ LKQ | $29.45 — |
+2.01
|
$7.58B — | $2.58M — | $28.85 — | $29.54 — | $7.58B — | 10.90 | $2.70 — | ||
| QuantumScape QS | $12.55 — |
-3.24
|
$7.55B — | $13.92M — | $12.55 — | $13.02 — | $7.55B — | 0 | -$0.81 — | ||
| Lear LEA | $107.78 — |
-1.06
|
$5.73B — | $384.81K — | $107.68 — | $110.27 — | $5.73B — | 13.14 | $8.20 — | ||
| Gentex GNTX | $23.22 — |
+0.43
|
$5.10B — | $2.34M — | $23.01 — | $23.59 — | $5.10B — | 13.73 | $1.69 — | ||
| Dorman Products DORM | $126.63 — |
+0.21
|
$3.87B — | $192.96K — | $125.03 — | $128.25 — | $3.87B — | 15.76 | $8.03 — | ||
| Garrett Motion GTX | $16.57 — |
-1.07
|
$3.34B — | $1.18M — | $16.53 — | $16.77 — | $3.34B — | 10.62 | $1.56 — | ||
| Dana Incorporated DAN | $21.00 — |
-4.15
|
$2.75B — | $1.17M — | $21.02 — | $22.08 — | $2.75B — | 47.72 | $0.44 — | ||
| Visteon VC | $99.48 — |
-1.08
|
$2.71B — | $261.75K — | $99.47 — | $101.75 — | $2.71B — | 8.92 | $11.15 — | ||
| The Goodyear Tire & Rubber Company GT | $8.58 — |
+1.3
|
$2.46B — | $4.83M — | $8.41 — | $8.59 — | $2.46B — | 0 | -$6.02 — | ||
| Adient ADNT | $18.52 — |
-2.37
|
$1.50B — | $679.11K — | $18.50 — | $19.12 — | $1.50B — | 0 | -$3.39 — | ||
| XPEL XPEL | $49.18 — |
+0.18
|
$1.36B — | $174.27K — | $49.08 — | $49.99 — | $1.36B — | 28.92 | $1.70 — | ||
| Microvast MVST | $3.75 — |
+0.81
|
$1.23B — | $5.04M — | $3.69 — | $3.84 — | $1.23B — | 0 | -$0.39 — | ||
| Gentherm Incorporated THRM | $36.46 — |
-1.62
|
$1.11B — | $159.87K — | $36.22 — | $37.38 — | $1.11B — | 36.82 | $0.99 — | ||
| Aeva AEVA | $14.70 — |
-7.43
|
$883.17M — | $2.48M — | $14.67 — | $15.88 — | $883.17M — | 0 | -$2.82 — | ||
| Standard Motor Products SMP | $36.49 — |
-1.48
|
$802.75M — | $130.85K — | $36.39 — | $37.33 — | $802.75M — | 11.88 | $3.07 — | ||
| SES AI Corporation SES | $2.17 — |
-5.24
|
$792.21M — | $7.31M — | $2.15 — | $2.28 — | $792.21M — | 0 | -$0.28 — | ||
| American Axle & Manufacturing AXL | $6.31 — |
-0.47
|
$748.97M — | $1.23M — | $6.29 — | $6.47 — | $748.97M — | 18.55 | $0.34 — | ||
| Douglas Dynamics PLOW | $31.81 — |
-1.12
|
$732.93M — | $79.24K — | $31.73 — | $32.27 — | $732.93M — | 18.28 | $1.74 — | ||
| Fox Factory Holding FOXF | $16.56 — |
+0.61
|
$692.23M — | $847.22K — | $16.25 — | $16.63 — | $692.23M — | 0 | -$6.17 — | ||
| Monro MNRO | $19.41 — |
+0.73
|
$582.68M — | $579.31K — | $19.19 — | $19.64 — | $582.68M — | 0 | -$0.69 — | ||
| Cooper-Standard CPS | $30.07 — |
+0.3
|
$530.34M — | $89.74K — | $29.77 — | $30.70 — | $530.34M — | 15.99 | $1.88 — | ||
| Holley HLLY | $4.30 — |
-1.15
|
$518.15M — | $615.55K — | $4.26 — | $4.40 — | $518.15M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $38.18 — |
+0.87
|
$437.47M — | $37.63K — | $37.60 — | $38.47 — | $437.47M — | 14.79 | $2.58 — | ||
| Hyliion HYLN | $1.92 — |
-3.03
|
$337.87M — | $637.61K — | $1.92 — | $2.01 — | $337.87M — | 0 | -$0.34 — | ||
| Strattec Security STRT | $78.80 — |
-0.54
|
$329.80M — | $57.94K — | $78.25 — | $82.26 — | $329.80M — | 13.75 | $5.73 — | ||
| Innoviz INVZ | $1.31 — |
-0.76
|
$273.51M — | $2.74M — | $1.28 — | $1.37 — | $273.51M — | 0 | -$0.35 — | ||
| Motorcar Parts of America MPAA | $12.74 — |
-1.85
|
$249.17M — | $71.28K — | $12.65 — | $13.01 — | $249.17M — | 106.16 | $0.12 — | ||
| Wuling Motors WLMTF | $0.06 — |
+6.11
|
$220.32M — | $100.00 — | $0.06 — | $0.06 — | $220.32M — | 0 | $0.00 — | ||
| Stoneridge SRI | $5.87 — |
+1.73
|
$164.46M — | $113.99K — | $5.76 — | $5.95 — | $164.46M — | 0 | -$1.15 — | ||
| China Automotive Systems CAAS | $4.15 — |
-0.48
|
$125.21M — | $17.83K — | $4.07 — | $4.23 — | $125.21M — | 3.73 | $1.11 — | ||
| Kandi KNDI | $0.95 — |
+3.78
|
$82.12M — | $143.46K — | $0.91 — | $1.00 — | $82.12M — | 0 | -$0.60 — | ||
| Luminar LAZR | $0.93 — |
-9.75
|
$72.38M — | $8.10M — | $0.92 — | $1.11 — | $72.38M — | 0 | -$4.87 — | ||
| Commercial Vehicle CVGI | $1.66 — |
+1.84
|
$60.97M — | $60.18K — | $1.59 — | $1.68 — | $60.97M — | 0 | -$1.47 — | ||
| Sypris SYPR | $2.08 — |
+0.82
|
$47.90M — | $14.56K — | $2.08 — | $2.11 — | $47.90M — | 0 | -$0.11 — | ||
| Westport Fuel Systems WPRT | $1.67 — |
-4.02
|
$29.00M — | $65.19K — | $1.67 — | $1.76 — | $29.00M — | 0 | -$1.44 — | ||
| Worksport WKSP | $3.01 — |
+0.33
|
$24.85M — | $209.25K — | $2.96 — | $3.13 — | $24.85M — | 0 | -$3.64 — | ||
| Foresight Autonomous FRSX | $1.88 — |
+2.73
|
$6.38M — | $146.88K — | $1.80 — | $1.89 — | $6.38M — | 0 | -$3.83 — | ||
| Optec OPTI | $0.00 — |
-29.17
|
$6.33M — | $1.03M — | $0.00 — | $0.00 — | $6.33M — | 0 | $0.00 — | ||
| CDTi Advanced Materials CDTI | $1.01 — |
-1.94
|
$4.55M — | $80.00 — | $0.95 — | $0.95 — | $4.55M — | 0 | -$1.68 — | ||
| Affiliated Resources AFFL | $0.06 — |
0
|
$4.38M — | $5.00K — | $0.04 — | $0.04 — | $4.38M — | 0 | -$8.23 — | ||
| Aether Catalyst ATHHF | $0.04 — |
+24.29
|
$3.30M — | $37.50K — | $0.03 — | $0.04 — | $3.30M — | 0 | -$0.01 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $10.00K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $12.21M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | ||
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $10.00K — | $0.01 — | $0.01 — | $219.48K — | 1.00 | $0.01 — | ||
| DENSO DNZOF | $12.88 — |
-0.39
|
$37.42B — | $200.00 — | $14.18 — | $14.18 — | $37.42B — | 15.70 | $0.82 — | ||
| Bridgestone BRDCF | $47.50 — |
0
|
$30.80B — | $100.00 — | $46.55 — | $46.55 — | $30.80B — | 25.00 | $1.90 — | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.37 | $1.78 — | ||
| Fuyao Glass Industry FYGGY | $1.94 — |
0
|
$26.19B — | $899.00 — | $2.19 — | $2.19 — | $26.19B — | 16.16 | $0.12 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Knorr-Bremse AG KNBHF | $100.26 — |
+5.5
|
$16.19B — | $200.00 — | $97.02 — | $97.22 — | $16.19B — | 32.03 | $3.13 — | ||
| Continental Aktiengesellschaft CTTAF | $74.18 — |
-0.3
|
$14.84B — | $100.00 — | $67.00 — | $67.00 — | $14.84B — | 0 | -$1.33 — | ||
| Aisin Corporation ASEKY | $17.71 — |
0
|
$12.92B — | $807.00 — | $17.15 — | $17.20 — | $12.92B — | 12.47 | $1.42 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $46.77 — |
+5.2
|
$11.03B — | $100.00 — | $46.77 — | $46.77 — | $11.03B — | 55.02 | $0.85 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$7.14B — | $90.00 — | $21.05 — | $21.05 — | $7.14B — | 11.62 | $1.55 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.92B — | $325.00 — | $29.92 — | $29.92 — | $5.92B — | 9.23 | $3.24 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| Minth MNTHY | $87.12 — |
+2.21
|
$5.18B — | $526.00 — | $85.78 — | $86.10 — | $5.18B — | 13.96 | $6.24 — | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.24 | $2.77 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Koito Manufacturing KOTMY | $14.54 — |
-0.49
|
$3.97B — | $1.47K — | $14.55 — | $14.61 — | $3.97B — | 13.97 | $1.04 — | ||
| Linamar LIMAF | $55.72 — |
-0.92
|
$3.37B — | $100.00 — | $55.72 — | $55.72 — | $3.37B — | 18.88 | $2.95 — | ||
| Valeo SE VLEEY | $6.66 — |
+1.52
|
$3.33B — | $580.00 — | $6.40 — | $6.56 — | $3.33B — | 22.96 | $0.29 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.92 | $0.83 — | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.06 | $1.17 — | ||
| Valeo SE VLEEF | $12.50 — |
0
|
$3.23B — | $100.00 — | $13.00 — | $13.00 — | $3.23B — | 21.55 | $0.58 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| NSK Ltd. NPSKY | $12.45 — |
0
|
$3.19B — | $601.00 — | $12.50 — | $12.50 — | $3.19B — | 26.48 | $0.47 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Faurecia S.E FURCF | $15.00 — |
+5.26
|
$2.86B — | $100.00 — | $15.00 — | $15.00 — | $2.86B — | 0 | -$2.71 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.21 | $1.61 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.53 | $1.31 — | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| Nokian Renkaat Oyj NKRKY | $5.09 — |
+2
|
$1.42B — | $400.00 — | $5.09 — | $5.10 — | $1.42B — | 0 | -$0.11 — | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
0
|
$1.41B — | $200.00 — | $10.18 — | $10.18 — | $1.41B — | 0 | -$0.22 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.38 | $2.89 — | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$833.15M — | $15.00K — | $0.12 — | $0.12 — | $833.15M — | 0 | -$0.02 — | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.47 | $2.37 — | ||
| Martinrea MRETF | $7.02 — |
0
|
$512.89M — | $300.00 — | $7.16 — | $7.17 — | $512.89M — | 0 | -$0.37 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}