Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (142)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (142)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (142)
Phụ tùng ô tô (142)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (117)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $14.34 — |
0
|
$40B — | $200 — | $12.7 — | $12.7 — | $40B — | 14.63 | $0.98 — | |
| DENSO Corporation DNZOY | $13.25 — |
-0.82
|
$36.96B — | $3.51K — | $13.18 — | $13.25 — | $36.96B — | 13.52 | $0.98 — | |
| Bridgestone Corporation BRDCY | $21.08 — |
+1.59
|
$28.58B — | $2.54K — | $21.02 — | $21.5 — | $28.58B — | 15.50 | $1.36 — | |
| Continental Aktiengesellschaft CTTAY | $8.31 — |
-0.48
|
$16.83B — | $2.29K — | $8.24 — | $8.34 — | $16.83B — | 12.78 | $0.65 — | |
| Knorr-Bremse AG KNRRY | $23.82 — |
-2.97
|
$15.59B — | $16 — | $23.82 — | $23.82 — | $15.59B — | 32.18 | $0.74 — | |
| Aptiv APTV | $68.26 — |
+0.23
|
$14.86B — | $1.26M — | $67.6 — | $68.36 — | $14.86B — | 11.15 | $6.12 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.31 — |
+0.66
|
$14.28B — | $444 — | $18.26 — | $18.31 — | $14.28B — | 10.89 | $1.68 — | |
| PT Astra International Tbk PTAIY | $5.9 — |
+1.2
|
$11.94B — | $3.09K — | $5.88 — | $6.15 — | $11.94B — | 5.90 | $1 — | |
| LKQ LKQ | $42.56 — |
+1.04
|
$10.99B — | $1.47M — | $42.1 — | $42.67 — | $10.99B — | 15.82 | $2.69 — | |
| Magna MGA | $36.69 — |
+1.99
|
$10.34B — | $2.08M — | $35.77 — | $36.73 — | $10.34B — | 9.14 | $4.01 — | |
| Allison Transmission ALSN | $106.16 — |
+0.95
|
$8.94B — | $599.96K — | $105.1 — | $106.35 — | $8.94B — | 12.28 | $8.64 — | |
| Autoliv ALV | $101.95 — |
+1.02
|
$7.88B — | $550.06K — | $100.81 — | $102.2 — | $7.88B — | 11.77 | $8.66 — | |
| BorgWarner BWA | $33.33 — |
+0.79
|
$7.32B — | $1.64M — | $32.89 — | $33.51 — | $7.32B — | 23.47 | $1.42 — | |
| Modine Manufacturing Company MOD | $104.52 — |
+2.02
|
$5.5B — | $421.3K — | $102.02 — | $104.9 — | $5.5B — | 35.19 | $2.97 — | |
| Gentex GNTX | $23.07 — |
+1.76
|
$5.19B — | $2.92M — | $22.61 — | $23.08 — | $5.19B — | 13.49 | $1.71 — | |
| Lear LEA | $94.72 — |
+1.02
|
$5.06B — | $463.64K — | $93.36 — | $94.83 — | $5.06B — | 11.06 | $8.56 — | |
| Dorman Products DORM | $132.03 — |
+1.19
|
$4.03B — | $193.93K — | $129.44 — | $132.91 — | $4.03B — | 18.94 | $6.97 — | |
| The Goodyear Tire & Rubber Company GT | $10.77 — |
-2.45
|
$3.08B — | $6.07M — | $10.43 — | $11.04 — | $3.08B — | 12.82 | $0.84 — | |
| Minth MNTHY | $50.19 — |
0
|
$2.91B — | $300 — | $49.49 — | $50.75 — | $2.91B — | 8.96 | $5.6 — | |
| Linamar LIMAF | $44.61 — |
0
|
$2.68B — | $350 — | $44.17 — | $44.94 — | $2.68B — | 14.67 | $3.04 — | |
| QuantumScape QS | $4.73 — |
+11.03
|
$2.64B — | $31.41M — | $4.23 — | $4.85 — | $2.64B — | 0 | -$0.91 — | |
| Valeo SE VLEEY | $5.22 — |
-2.06
|
$2.62B — | $900 — | $5.22 — | $5.34 — | $2.62B — | 14.10 | $0.37 — | |
| Garrett Motion GTX | $12 — |
+1.01
|
$2.43B — | $1.72M — | $11.77 — | $12.02 — | $2.43B — | 9.37 | $1.28 — | |
| Visteon VC | $86.85 — |
+0.15
|
$2.37B — | $345.08K — | $85.97 — | $87.32 — | $2.37B — | 8.13 | $10.68 — | |
| Dana Incorporated DAN | $16.09 — |
+0.12
|
$2.34B — | $1.81M — | $15.82 — | $16.23 — | $2.34B — | 0 | -$0.24 — | |
| Adient ADNT | $15.82 — |
+2.13
|
$1.33B — | $1.39M — | $15.57 — | $15.97 — | $1.33B — | 0 | -$3.23 — | |
| Fox Factory Holding FOXF | $26.04 — |
+1.01
|
$1.09B — | $655.77K — | $25.54 — | $26.25 — | $1.09B — | 0 | -$5.99 — | |
| XPEL XPEL | $37.77 — |
+1.02
|
$1.04B — | $174.63K — | $36.99 — | $38 — | $1.04B — | 21.95 | $1.72 — | |
| Aeva AEVA | $18.44 — |
+8.28
|
$1.01B — | $4.1M — | $17 — | $18.74 — | $1.01B — | 0 | -$2.85 — | |
| Gentherm Incorporated THRM | $28.13 — |
+0.46
|
$868.09M — | $188.57K — | $27.67 — | $28.19 — | $868.09M — | 17.69 | $1.59 — | |
| Douglas Dynamics PLOW | $28.88 — |
-1.26
|
$670.29M — | $178.95K — | $28.83 — | $29.39 — | $670.29M — | 10.57 | $2.73 — | |
| Standard Motor Products SMP | $29.81 — |
+0.88
|
$655.25M — | $121.34K — | $29.53 — | $29.81 — | $655.25M — | 11.55 | $2.58 — | |
| Miller Industries MLR | $46.37 — |
+0.8
|
$531.37M — | $38.24K — | $46.02 — | $46.68 — | $531.37M — | 9.88 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.48 — |
-0.44
|
$530.14M — | $2.05M — | $4.43 — | $4.55 — | $530.14M — | 24.88 | $0.18 — | |
| Martinrea MRETF | $5.92 — |
0
|
$430.9M — | $100 — | $6.21 — | $6.21 — | $430.9M — | 0 | -$0.56 — | |
| Cooper-Standard CPS | $23.93 — |
-1.52
|
$419.93M — | $161.94K — | $23.81 — | $24.55 — | $419.93M — | 0 | -$2.58 — | |
| Monro MNRO | $13.58 — |
+4.86
|
$406.71M — | $1.05M — | $12.91 — | $13.69 — | $406.71M — | 21.21 | $0.64 — | |
| SES AI Corporation SES | $0.9399 — |
+2.35
|
$343.52M — | $11.74M — | $0.92 — | $0.9799 — | $343.52M — | 0 | -$0.3 — | |
| Holley HLLY | $2.17 — |
0
|
$260.79M — | $363.16K — | $2.15 — | $2.21 — | $260.79M — | 0 | -$0.21 — | |
| Hyliion HYLN | $1.38 — |
-4.83
|
$241.82M — | $1.49M — | $1.38 — | $1.48 — | $241.82M — | 0 | -$0.3 — | |
| Luminar LAZR | $4.72 — |
+19.19
|
$214.23M — | $4.75M — | $3.91 — | $4.82 — | $214.23M — | 0 | -$8.7 — | |
| Motorcar Parts of America MPAA | $10.88 — |
+0.28
|
$213.07M — | $138.57K — | $10.65 — | $11.05 — | $213.07M — | 0 | -$0.88 — | |
| Wuling Motors WLMTF | $0.05999 — |
+20
|
$197.89M — | $3.35K — | $0.05999 — | $0.05999 — | $197.89M — | 0 | $0 — | |
| Innoviz INVZ | $0.9899 — |
+0.08
|
$196.1M — | $3.02M — | $0.9399 — | $1 — | $196.1M — | 0 | -$0.57 — | |
| Strattec Security STRT | $48.28 — |
-3.56
|
$195M — | $45.9K — | $47.23 — | $50.52 — | $195M — | 9.73 | $4.96 — | |
| AMA AMGRF | $0.02999 — |
-15.4
|
$163.29M — | $1.6M — | $0.04 — | $0.04 — | $163.29M — | 0 | $0 — | |
| Stoneridge SRI | $5.3 — |
+6
|
$147.59M — | $194.52K — | $5.09 — | $5.31 — | $147.59M — | 0 | -$0.64 — | |
| China Automotive Systems CAAS | $4.12 — |
+0.98
|
$124.3M — | $14.48K — | $4.03 — | $4.12 — | $124.3M — | 4.16 | $0.99 — | |
| Kandi KNDI | $1.25 — |
+0.81
|
$107.48M — | $22.55K — | $1.21 — | $1.26 — | $107.48M — | 0 | -$0.59 — | |
| Westport Fuel Systems WPRT | $2.95 — |
+2.43
|
$51.19M — | $6.01K — | $2.83 — | $2.96 — | $51.19M — | 0 | -$1.27 — | |
| Commercial Vehicle CVGI | $1.46 — |
+2.1
|
$50.57M — | $257.27K — | $1.34 — | $1.48 — | $50.57M — | 0 | -$1.21 — | |
| Sypris SYPR | $1.68 — |
+2.44
|
$38.61M — | $32.55K — | $1.64 — | $1.75 — | $38.61M — | 0 | -$0.08 — | |
| Superior Industries SUP | $0.53 — |
-6.53
|
$15.62M — | $2.53M — | $0.5 — | $0.6199 — | $15.62M — | 0 | -$3.65 — | |
| Worksport WKSP | $2.93 — |
-11.48
|
$14.45M — | $422.06K — | $2.81 — | $3.01 — | $14.45M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.6199 — |
-1.28
|
$13.37M — | $187.48K — | $0.5999 — | $0.66 — | $13.37M — | 0 | -$0.6 — | |
| AEye LIDR | $0.7099 — |
+1.95
|
$13.2M — | $462.18K — | $0.67 — | $0.7299 — | $13.2M — | 0 | -$3.74 — | |
| Optec OPTI | $0.001799 — |
-10
|
$7.82M — | $480.5K — | $0.002 — | $0.002399 — | $7.82M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05999 — |
+86.92
|
$4.47M — | $2.5K — | $0.05999 — | $0.05999 — | $4.47M — | 0 | -$8.4 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.22M — | $110K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $80K — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $160 — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Bridgestone BRDCF | $42.5 — |
0
|
$28.81B — | $1K — | $35.9 — | $35.9 — | $28.81B — | 15.68 | $2.71 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$19.92B — | $100 — | $1.5 — | $1.5 — | $19.92B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $82.19 — |
0
|
$16.91B — | $350 — | $66 — | $66 — | $16.91B — | 12.58 | $6.53 — | |
| Knorr-Bremse AG KNBHF | $96.38 — |
0
|
$15.99B — | $100 — | $85.56 — | $85.56 — | $15.99B — | 32.45 | $2.97 — | |
| Sumitomo Electric Industries SMTOF | $15.15 — |
0
|
$14.12B — | $100 — | $16.57 — | $16.57 — | $14.12B — | 9.01 | $1.68 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.77B — | $3K — | $0.3099 — | $0.3099 — | $11.77B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $49.4 — |
-1.02
|
$11.37B — | $2 — | $49.4 — | $49.4 — | $11.37B — | 31.46 | $1.57 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Aisin Corporation ASEKY | $12.55 — |
0
|
$9.51B — | $21 — | $11.56 — | $11.56 — | $9.51B — | 13.49 | $0.93 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.88 | $1.58 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6.53B — | $1.1K — | $30.2 — | $30.23 — | $6.53B — | 9.56 | $3.16 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Hybrid Kinetic FESTF | $0.2 — |
-2.5
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $12.09 — |
0
|
$3.43B — | $1.62K — | $12.3 — | $12.3 — | $3.43B — | 11.40 | $1.06 — | |
| Toyo Tire TOTTF | $17.3 — |
-3.73
|
$3.12B — | $257 — | $17.97 — | $17.97 — | $3.12B — | 6.02 | $2.87 — | |
| Brembo BRBOF | $9.57 — |
0
|
$3.09B — | $3 — | $10.2 — | $10.2 — | $3.09B — | 11.39 | $0.84 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Valeo SE VLEEF | $10.05 — |
-7.8
|
$2.66B — | $100 — | $10.9 — | $10.9 — | $2.66B — | 13.58 | $0.74 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $850.48K — | $1.95 — | $1.95 — | $2.63B — | 7.14 | $0.28 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 29.26 | $0.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $100 — | $12.04 — | $12.04 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.82 — |
0
|
$2.17B — | $1.4K — | $8.67 — | $8.72 — | $2.17B — | 25.94 | $0.34 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.85B — | $198 — | $7 — | $7.38 — | $1.85B — | 29.51 | $0.25 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.84B — | $1K — | $0.5999 — | $0.5999 — | $1.84B — | 31.40 | $0.02 — | |
| Faurecia S.E FURCF | $7.5 — |
0
|
$1.73B — | $300 — | $6.44 — | $6.89 — | $1.73B — | 0 | -$1.05 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $2 — | $39.49 — | $39.49 — | $1.72B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.02B — | $990 — | $8 — | $8 — | $1.02B — | 0 | -$0.29 — | |
| Nokian Renkaat Oyj NKRKY | $3.67 — |
0
|
$1.02B — | $1.5K — | $3.55 — | $3.55 — | $1.02B — | 0 | -$0.14 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$705.41M — | $1 — | $7.25 — | $7.25 — | $705.41M — | 13.54 | $0.37 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}