Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (142)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (142)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (142)
Phụ tùng ô tô (142)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (101)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (95)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.03 — |
-0.53
|
$36.23B — | $3.23K — | $12.98 — | $13.03 — | $36.23B — | 13.16 | $0.99 — | |
| Bridgestone Corporation BRDCY | $20.2 — |
-0.74
|
$27.57B — | $1.48K — | $20.2 — | $20.3 — | $27.57B — | 14.74 | $1.37 — | |
| Continental Aktiengesellschaft CTTAY | $8.3 — |
-4.38
|
$16.69B — | $1.72K — | $8.22 — | $8.31 — | $16.69B — | 12.20 | $0.68 — | |
| Knorr-Bremse AG KNRRY | $24.67 — |
+3.18
|
$15.91B — | $104 — | $24.49 — | $24.62 — | $15.91B — | 32.03 | $0.77 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.1 — |
+0.35
|
$15.73B — | $10.4K — | $20.1 — | $20.6 — | $15.73B — | 11.82 | $1.7 — | |
| Aptiv APTV | $67.41 — |
-1.52
|
$14.68B — | $2.02M — | $66.98 — | $68.55 — | $14.68B — | 11.01 | $6.12 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
-6.67
|
$11.34B — | $53.4K — | $0.28 — | $0.28 — | $11.34B — | 5.59 | $0.05 — | |
| PT Astra International Tbk PTAIY | $5.48 — |
+0.74
|
$11.19B — | $6.19K — | $5.41 — | $5.48 — | $11.19B — | 5.59 | $0.98 — | |
| Magna MGA | $37.52 — |
-0.24
|
$10.57B — | $798.03K — | $37.17 — | $37.72 — | $10.57B — | 9.35 | $4.01 — | |
| LKQ LKQ | $36.94 — |
-1.89
|
$9.54B — | $3.12M — | $36.93 — | $37.59 — | $9.54B — | 13.73 | $2.69 — | |
| Autoliv ALV | $110.65 — |
-1.14
|
$8.55B — | $762.59K — | $110.5 — | $113.09 — | $8.55B — | 12.77 | $8.66 — | |
| Allison Transmission ALSN | $92.88 — |
-0.59
|
$7.83B — | $669.38K — | $92.58 — | $93.88 — | $7.83B — | 10.74 | $8.64 — | |
| BorgWarner BWA | $33.15 — |
-0.87
|
$7.28B — | $1.51M — | $33.06 — | $33.57 — | $7.28B — | 23.34 | $1.42 — | |
| Modine Manufacturing Company MOD | $102.34 — |
+2.41
|
$5.36B — | $1.14M — | $100.3 — | $103.72 — | $5.36B — | 29.92 | $3.42 — | |
| Lear LEA | $92.76 — |
+0.29
|
$4.96B — | $413.55K — | $92.04 — | $93.23 — | $4.96B — | 10.83 | $8.56 — | |
| Gentex GNTX | $21.62 — |
-0.78
|
$4.86B — | $2.06M — | $21.56 — | $21.84 — | $4.86B — | 12.64 | $1.71 — | |
| Dorman Products DORM | $121.08 — |
-3.18
|
$3.69B — | $129.1K — | $121.05 — | $124.94 — | $3.69B — | 17.39 | $6.96 — | |
| Minth MNTHY | $51.02 — |
0
|
$3.17B — | $307 — | $49.2 — | $49.2 — | $3.17B — | 9.07 | $5.62 — | |
| QuantumScape QS | $5.67 — |
+30.95
|
$3.17B — | $177.99M — | $5.32 — | $6.35 — | $3.17B — | 0 | -$0.91 — | |
| The Goodyear Tire & Rubber Company GT | $10.38 — |
+1.37
|
$2.97B — | $5.2M — | $10.28 — | $10.68 — | $2.97B — | 12.35 | $0.84 — | |
| Linamar LIMAF | $46.19 — |
-0.32
|
$2.78B — | $32 — | $46.19 — | $46.19 — | $2.78B — | 14.99 | $3.08 — | |
| Valeo SE VLEEY | $5.33 — |
+4.1
|
$2.6B — | $100 — | $5.31 — | $5.31 — | $2.6B — | 14.02 | $0.38 — | |
| Visteon VC | $91.44 — |
-0.75
|
$2.49B — | $307.67K — | $90.75 — | $92.46 — | $2.49B — | 8.56 | $10.68 — | |
| Dana Incorporated DAN | $16.66 — |
-2.52
|
$2.43B — | $2.41M — | $16.6 — | $17.07 — | $2.43B — | 0 | -$0.24 — | |
| Garrett Motion GTX | $9.93 — |
-1.39
|
$2.01B — | $1.23M — | $9.81 — | $10.09 — | $2.01B — | 7.75 | $1.28 — | |
| Adient ADNT | $19.35 — |
-0.31
|
$1.63B — | $869.85K — | $19.06 — | $19.62 — | $1.63B — | 0 | -$3.23 — | |
| Aeva AEVA | $29.17 — |
-2.67
|
$1.61B — | $2.01M — | $28.03 — | $29.95 — | $1.61B — | 0 | -$2.82 — | |
| Fox Factory Holding FOXF | $24.76 — |
-0.52
|
$1.03B — | $450.58K — | $24.42 — | $25.2 — | $1.03B — | 0 | -$5.99 — | |
| XPEL XPEL | $35.53 — |
-2.34
|
$982.93M — | $339.03K — | $34.98 — | $36.45 — | $982.93M — | 20.65 | $1.72 — | |
| Gentherm Incorporated THRM | $27.77 — |
-0.68
|
$856.98M — | $140.28K — | $27.5 — | $28.02 — | $856.98M — | 17.46 | $1.59 — | |
| Douglas Dynamics PLOW | $28.81 — |
-1.34
|
$668.66M — | $121.09K — | $28.67 — | $29.22 — | $668.66M — | 10.55 | $2.73 — | |
| Standard Motor Products SMP | $29.85 — |
-1.52
|
$656.13M — | $175.25K — | $29.45 — | $30.33 — | $656.13M — | 11.56 | $2.58 — | |
| Miller Industries MLR | $43.72 — |
-2.54
|
$501M — | $48K — | $43.63 — | $45.55 — | $501M — | 9.32 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.12 — |
-1.44
|
$488.89M — | $2.5M — | $4.05 — | $4.18 — | $488.89M — | 22.88 | $0.18 — | |
| Martinrea MRETF | $6.18 — |
+0.49
|
$449.83M — | $1.82K — | $6.18 — | $6.18 — | $449.83M — | 0 | -$0.57 — | |
| Monro MNRO | $13.72 — |
-5.12
|
$411.18M — | $630.92K — | $13.65 — | $14.53 — | $411.18M — | 0 | -$0.22 — | |
| Cooper-Standard CPS | $20.06 — |
-0.84
|
$352.01M — | $127.14K — | $19.87 — | $20.52 — | $352.01M — | 0 | -$2.58 — | |
| AMA AMGRF | $0.01 — |
0
|
$341.53M — | $250K — | $0.0015 — | $0.04 — | $341.53M — | 0 | $0 — | |
| SES AI Corporation SES | $0.8699 — |
-6.2
|
$319.16M — | $6.95M — | $0.8699 — | $0.93 — | $319.16M — | 0 | -$0.3 — | |
| Innoviz INVZ | $1.27 — |
-6.62
|
$252.68M — | $6.38M — | $1.25 — | $1.37 — | $252.68M — | 0 | -$0.46 — | |
| Holley HLLY | $1.99 — |
-1.97
|
$239.16M — | $300.81K — | $1.98 — | $2.04 — | $239.16M — | 0 | -$0.21 — | |
| Hyliion HYLN | $1.34 — |
-3.6
|
$234.81M — | $1.08M — | $1.33 — | $1.44 — | $234.81M — | 0 | -$0.28 — | |
| Strattec Security STRT | $57.92 — |
-0.14
|
$233.94M — | $59.7K — | $57.3 — | $58.76 — | $233.94M — | 11.67 | $4.96 — | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$203.35M — | $80K — | $0.04 — | $0.04 — | $203.35M — | 0 | $0 — | |
| Motorcar Parts of America MPAA | $10.12 — |
+0.3
|
$196.69M — | $124.58K — | $9.82 — | $10.27 — | $196.69M — | 0 | -$0.99 — | |
| Stoneridge SRI | $6.11 — |
0
|
$170.14M — | $219.23K — | $5.99 — | $6.13 — | $170.14M — | 0 | -$0.64 — | |
| Luminar LAZR | $2.69 — |
0
|
$133.31M — | $1.04M — | $2.66 — | $2.74 — | $133.31M — | 0 | -$6.18 — | |
| China Automotive Systems CAAS | $4.16 — |
-1.23
|
$125.51M — | $36.67K — | $4.13 — | $4.3 — | $125.51M — | 4.33 | $0.96 — | |
| Kandi KNDI | $1.09 — |
0
|
$93.72M — | $310.28K — | $1.06 — | $1.16 — | $93.72M — | 0 | -$0.59 — | |
| Westport Fuel Systems WPRT | $3 — |
-0.34
|
$51.98M — | $18.96K — | $2.96 — | $3.15 — | $51.98M — | 0 | -$0.62 — | |
| Commercial Vehicle CVGI | $1.39 — |
+2.96
|
$48.14M — | $620.92K — | $1.32 — | $1.4 — | $48.14M — | 0 | -$1.21 — | |
| Sypris SYPR | $2.03 — |
-2.4
|
$46.65M — | $39.47K — | $1.96 — | $2.1 — | $46.65M — | 0 | -$0.02 — | |
| AEye LIDR | $0.8 — |
+1.75
|
$15.65M — | $223.37K — | $0.77 — | $0.8299 — | $15.65M — | 0 | -$3.74 — | |
| Worksport WKSP | $2.94 — |
+0.68
|
$15.29M — | $65.35K — | $2.88 — | $3.02 — | $15.29M — | 0 | -$5.14 — | |
| Foresight Autonomous FRSX | $0.46 — |
+0.68
|
$10.11M — | $385.52K — | $0.46 — | $0.4899 — | $10.11M — | 0 | -$0.6 — | |
| Superior Industries SUP | $0.32 — |
+6.14
|
$9.58M — | $577.2K — | $0.3099 — | $0.33 — | $9.58M — | 0 | -$3.65 — | |
| Optec OPTI | $0.0015 — |
-25
|
$7.82M — | $506K — | $0.0015 — | $0.0016 — | $7.82M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.08 — |
0
|
$5.2M — | $1K — | $0.08 — | $0.08 — | $5.2M — | 0 | -$0.01 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.32M — | $1K — | $0.02999 — | $0.02999 — | $4.32M — | 0 | -$8.12 — | |
| Amerityre AMTY | $0.02999 — |
-25
|
$2.43M — | $1.12K — | $0.02999 — | $0.02999 — | $2.43M — | 3.00 | $0.01 — | |
| Omnitek Engineering OMTK | $0.04 — |
0
|
$877.92K — | $10K — | $0.04 — | $0.04 — | $877.92K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
-50
|
$286.45K — | $500K — | $0.0001 — | $0.0001 — | $286.45K — | 0.0000093 | $5.32 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| DENSO DNZOF | $14.09 — |
+7.97
|
$39.02B — | $100 — | $12.46 — | $12.46 — | $39.02B — | 14.23 | $0.99 — | |
| Bridgestone BRDCF | $40.5 — |
0
|
$27.6B — | $3.06K — | $40.5 — | $40.5 — | $27.6B — | 14.78 | $2.74 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.66B — | $100 — | $1.5 — | $1.5 — | $20.66B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $85.01 — |
+0.96
|
$17B — | $350 — | $66 — | $66 — | $17B — | 12.55 | $6.77 — | |
| Sumitomo Electric Industries SMTOF | $20.7 — |
0
|
$16.14B — | $100 — | $16.57 — | $16.57 — | $16.14B — | 12.17 | $1.7 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$15.85B — | $100 — | $85.56 — | $85.56 — | $15.85B — | 31.30 | $3.08 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.67B — | $2 — | $49.4 — | $49.4 — | $10.67B — | 29.32 | $1.62 — | |
| Aisin Corporation ASEKY | $12.5 — |
+0.6
|
$9.47B — | $200 — | $12.45 — | $12.45 — | $9.47B — | 13.29 | $0.94 — | |
| Niterra Co., Ltd. NGKSY | $17.24 — |
0
|
$6.84B — | $1.02K — | $17.24 — | $17.61 — | $6.84B — | 10.77 | $1.6 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| The Yokohama Rubber Company, Limited YORUY | $24.01 — |
-0.17
|
$3.91B — | $100 — | $24.05 — | $24.05 — | $3.91B — | 8.82 | $2.72 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.39B — | $8K — | $13.78 — | $13.83 — | $3.39B — | 11.16 | $1.07 — | |
| Koito Manufacturing KOTMY | $11.85 — |
-2.95
|
$3.36B — | $700 — | $12.6 — | $13.23 — | $3.36B — | 11.07 | $1.07 — | |
| Toyo Tire TOTTF | $16.38 — |
0
|
$3.16B — | $500 — | $17.3 — | $17.3 — | $3.16B — | 5.64 | $2.9 — | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.32 | $1.41 — | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
0
|
$2.95B — | $700 — | $11.19 — | $11.19 — | $2.95B — | 0 | -$0.3 — | |
| Brembo BRBOF | $8.88 — |
0
|
$2.85B — | $3 — | $10.2 — | $10.2 — | $2.85B — | 10.20 | $0.87 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.91 | $0.83 — | |
| Valeo SE VLEEF | $10.3 — |
-1.25
|
$2.52B — | $1.2K — | $10.4 — | $10.4 — | $2.52B — | 13.55 | $0.76 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.5B — | $100 — | $20.5 — | $20.5 — | $2.5B — | 7.26 | $2.82 — | |
| Johnson Electric Holdings Limited JELCF | $2.7 — |
0
|
$2.49B — | $98 — | $1.71 — | $1.71 — | $2.49B — | 9.64 | $0.28 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.22B — | $150 — | $9.15 — | $9.15 — | $2.22B — | 25.65 | $0.35 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Mabuchi Motor MBUMY | $7.28 — |
-1.42
|
$1.82B — | $198 — | $7 — | $7.38 — | $1.82B — | 27.98 | $0.26 — | |
| Faurecia S.E FURCF | $9.33 — |
0
|
$1.82B — | $1 — | $8.92 — | $8.92 — | $1.82B — | 0 | -$1.09 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.79B — | $1K — | $0.5999 — | $0.5999 — | $1.79B — | 31.40 | $0.02 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $1 — | $32.77 — | $32.77 — | $1.71B — | 15.69 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$972.55M — | $990 — | $8 — | $8 — | $972.55M — | 0 | -$0.3 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Nokian Renkaat Oyj NKRKY | $3.4 — |
0
|
$947.47M — | $100 — | $3.5 — | $3.5 — | $947.47M — | 0 | -$0.15 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$693.09M — | $1 — | $7.25 — | $7.25 — | $693.09M — | 13.78 | $0.37 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}