Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (113)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (113)
- Úc (8)
- Áo (10)
- Brazil (13)
- Canada (7)
- Trung Quốc (180)
- Phần Lan (3)
- Pháp (7)
- Đức (152)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (145)
- Indonesia (10)
- Israel (2)
- Ý (4)
- Nhật Bản (99)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (60)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (113)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (113)
Phụ tùng ô tô (113)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (43)
- Nhà sản xuất xe ô tô (72)
- Phụ tùng ô tô (113)
- RV (18)
- Đồ nội thất, đồ dùng & thiết bị (50)
- Xây dựng nhà ở (42)
- Sản xuất vải dệt (8)
- Sản xuất quần áo (43)
- Giày & phụ kiện (34)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (19)
- Nhà hàng (89)
- Bán lẻ quần áo (59)
- Khu mua sắm (27)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (41)
- Bán lẻ internet (74)
- Bán lẻ chuyên biệt (82)
- Cá cược (46)
- Nhàn rỗi (68)
- Nhà nghỉ (30)
- Khu nghỉ dưỡng & sòng bạc (42)
- Dịch vụ du lịch (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation DNZOY | $12.89 — |
0
|
$34.67B — | $4.03K — | $12.86 — | $12.90 — | $34.67B — | 15.71 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $44.32 — |
+2.64
|
$34.57B — | $2.67K — | $44.16 — | $44.62 — | $34.57B — | 24.89 | $1.78 — | ||
| Bridgestone Corporation BRDCY | $22.58 — |
+0.13
|
$29.97B — | $2.66K — | $22.54 — | $22.70 — | $29.97B — | 23.76 | $0.95 — | ||
| Knorr-Bremse AG KNRRY | $26.60 — |
+1.18
|
$17.15B — | $312.00 — | $26.60 — | $26.90 — | $17.15B — | 34.10 | $0.78 — | ||
| Aptiv APTV | $77.08 — |
+0.93
|
$16.78B — | $1.96M — | $75.66 — | $77.32 — | $16.78B — | 58.39 | $1.32 — | ||
| PT Astra International Tbk PTAIY | $8.09 — |
0
|
$16.38B — | $865.00 — | $7.96 — | $8.09 — | $16.38B — | 8.34 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.54 — |
-0.79
|
$15.08B — | $1.54K — | $7.53 — | $7.69 — | $15.08B — | 0 | -$0.13 — | ||
| Magna MGA | $49.36 — |
+0.67
|
$13.96B — | $1.05M — | $48.55 — | $49.41 — | $13.96B — | 13.52 | $3.65 — | ||
| BorgWarner BWA | $41.90 — |
-3.23
|
$9.07B — | $3.14M — | $41.71 — | $42.74 — | $9.07B — | 59.01 | $0.71 — | ||
| Autoliv ALV | $117.53 — |
+0.08
|
$9.03B — | $466.93K — | $117.20 — | $119.66 — | $9.03B — | 12.17 | $9.65 — | ||
| Modine Manufacturing Company MOD | $153.89 — |
-5.51
|
$8.10B — | $1.65M — | $152.33 — | $166.75 — | $8.10B — | 44.34 | $3.47 — | ||
| Allison Transmission ALSN | $95.08 — |
+2.74
|
$7.95B — | $1.52M — | $94.09 — | $97.05 — | $7.95B — | 11.66 | $8.15 — | ||
| QuantumScape QS | $12.60 — |
+0.4
|
$7.58B — | $12.45M — | $12.42 — | $12.84 — | $7.58B — | 0 | -$0.81 — | ||
| LKQ LKQ | $28.87 — |
-1.97
|
$7.43B — | $4.81M — | $28.68 — | $29.77 — | $7.43B — | 10.69 | $2.70 — | ||
| Lear LEA | $105.43 — |
-2.18
|
$5.61B — | $648.54K — | $104.38 — | $106.58 — | $5.61B — | 12.85 | $8.20 — | ||
| Gentex GNTX | $23.17 — |
-0.22
|
$5.09B — | $2.34M — | $23.02 — | $23.31 — | $5.09B — | 13.71 | $1.69 — | ||
| Dorman Products DORM | $124.71 — |
-1.52
|
$3.81B — | $172.68K — | $124.36 — | $128.04 — | $3.81B — | 15.53 | $8.03 — | ||
| Garrett Motion GTX | $16.46 — |
-0.66
|
$3.32B — | $1.47M — | $16.36 — | $16.73 — | $3.32B — | 10.55 | $1.56 — | ||
| Dana Incorporated DAN | $21.28 — |
+1.33
|
$2.79B — | $1.77M — | $21.00 — | $21.46 — | $2.79B — | 48.36 | $0.44 — | ||
| Visteon VC | $99.76 — |
+0.28
|
$2.72B — | $336.78K — | $98.57 — | $101.53 — | $2.72B — | 8.94 | $11.15 — | ||
| The Goodyear Tire & Rubber Company GT | $8.54 — |
-0.47
|
$2.44B — | $7.08M — | $8.46 — | $8.73 — | $2.44B — | 0 | -$6.02 — | ||
| Adient ADNT | $18.75 — |
+1.24
|
$1.52B — | $1.46M — | $18.68 — | $19.55 — | $1.52B — | 0 | -$3.39 — | ||
| XPEL XPEL | $48.97 — |
-0.43
|
$1.36B — | $152.41K — | $48.59 — | $49.38 — | $1.36B — | 28.80 | $1.70 — | ||
| Microvast MVST | $3.57 — |
-4.8
|
$1.17B — | $5.22M — | $3.54 — | $3.88 — | $1.17B — | 0 | -$0.39 — | ||
| Gentherm Incorporated THRM | $36.32 — |
-0.38
|
$1.11B — | $133.13K — | $35.55 — | $36.86 — | $1.11B — | 36.68 | $0.99 — | ||
| Aeva AEVA | $15.09 — |
+2.65
|
$906.61M — | $1.47M — | $14.66 — | $15.46 — | $906.61M — | 0 | -$2.82 — | ||
| Standard Motor Products SMP | $36.69 — |
+0.55
|
$807.15M — | $130.20K — | $36.13 — | $37.03 — | $807.15M — | 11.95 | $3.07 — | ||
| SES AI Corporation SES | $2.10 — |
-3.23
|
$766.65M — | $5.32M — | $2.08 — | $2.26 — | $766.65M — | 0 | -$0.28 — | ||
| Douglas Dynamics PLOW | $32.11 — |
+0.94
|
$739.84M — | $94.55K — | $32.04 — | $32.61 — | $739.84M — | 18.45 | $1.74 — | ||
| American Axle & Manufacturing AXL | $6.13 — |
-2.85
|
$727.61M — | $3.02M — | $6.07 — | $6.33 — | $727.61M — | 18.02 | $0.34 — | ||
| Fox Factory Holding FOXF | $15.94 — |
-3.74
|
$666.31M — | $1.76M — | $15.65 — | $16.69 — | $666.31M — | 0 | -$6.17 — | ||
| Monro MNRO | $19.43 — |
+0.1
|
$583.28M — | $636.08K — | $19.30 — | $19.65 — | $583.28M — | 0 | -$0.69 — | ||
| Cooper-Standard CPS | $29.86 — |
-0.7
|
$526.64M — | $68.05K — | $29.67 — | $30.20 — | $526.64M — | 15.88 | $1.88 — | ||
| Holley HLLY | $4.04 — |
-6.05
|
$486.82M — | $1.21M — | $4.01 — | $4.31 — | $486.82M — | 0 | -$0.21 — | ||
| Miller Industries MLR | $37.23 — |
-2.49
|
$426.59M — | $59.29K — | $37.15 — | $39.29 — | $426.59M — | 14.43 | $2.58 — | ||
| Hyliion HYLN | $1.86 — |
-3.13
|
$327.31M — | $841.27K — | $1.84 — | $1.96 — | $327.31M — | 0 | -$0.34 — | ||
| Strattec Security STRT | $77.44 — |
-1.73
|
$324.11M — | $48.45K — | $76.90 — | $79.75 — | $324.11M — | 13.51 | $5.73 — | ||
| Innoviz INVZ | $1.30 — |
-0.76
|
$271.42M — | $3.05M — | $1.24 — | $1.32 — | $271.42M — | 0 | -$0.35 — | ||
| Motorcar Parts of America MPAA | $13.22 — |
+3.77
|
$258.56M — | $190.95K — | $13.15 — | $14.22 — | $258.56M — | 110.16 | $0.12 — | ||
| Wuling Motors WLMTF | $0.05 — |
-17.45
|
$181.88M — | $100.00 — | $0.06 — | $0.06 — | $181.88M — | 0 | $0.00 — | ||
| Stoneridge SRI | $5.84 — |
-0.51
|
$163.62M — | $74.32K — | $5.79 — | $5.90 — | $163.62M — | 0 | -$1.15 — | ||
| China Automotive Systems CAAS | $4.15 — |
-0.95
|
$125.21M — | $63.09K — | $4.06 — | $4.22 — | $125.21M — | 3.73 | $1.11 — | ||
| Kandi KNDI | $0.94 — |
-1.56
|
$80.84M — | $150.39K — | $0.94 — | $0.98 — | $80.84M — | 0 | -$0.60 — | ||
| Luminar LAZR | $0.87 — |
-6.4
|
$67.75M — | $5.64M — | $0.83 — | $0.97 — | $67.75M — | 0 | -$4.87 — | ||
| Commercial Vehicle CVGI | $1.62 — |
-2.41
|
$59.50M — | $43.33K — | $1.60 — | $1.66 — | $59.50M — | 0 | -$1.47 — | ||
| Sypris SYPR | $2.13 — |
+2.4
|
$49.05M — | $20.72K — | $2.07 — | $2.15 — | $49.05M — | 0 | -$0.11 — | ||
| Westport Fuel Systems WPRT | $1.64 — |
-1.8
|
$28.47M — | $105.12K — | $1.63 — | $1.70 — | $28.47M — | 0 | -$1.44 — | ||
| Worksport WKSP | $2.88 — |
-4.32
|
$23.77M — | $176.12K — | $2.80 — | $3.05 — | $23.77M — | 0 | -$3.64 — | ||
| Foresight Autonomous FRSX | $1.78 — |
-5.32
|
$6.04M — | $85.71K — | $1.75 — | $1.85 — | $6.04M — | 0 | -$3.83 — | ||
| Optec OPTI | $0.00 — |
-11.76
|
$5.59M — | $1.03M — | $0.00 — | $0.00 — | $5.59M — | 0 | $0.00 — | ||
| CDTi Advanced Materials CDTI | $1.01 — |
0
|
$4.55M — | $4.00 — | $0.96 — | $0.96 — | $4.55M — | 0 | -$1.68 — | ||
| Affiliated Resources AFFL | $0.06 — |
0
|
$4.38M — | $5.00K — | $0.04 — | $0.04 — | $4.38M — | 0 | -$8.23 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $10.00K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
+400
|
$2.86M — | $302.60M — | $0.00 — | $0.00 — | $2.86M — | 0.000093 | $5.32 — | ||
| Aether Catalyst ATHHF | $0.03 — |
-40.21
|
$1.97M — | $37.50K — | $0.03 — | $0.04 — | $1.97M — | 0 | -$0.01 — | ||
| Omnitek Engineering OMTK | $0.02 — |
+100
|
$438.96K — | $10.00K — | $0.01 — | $0.01 — | $438.96K — | 2.00 | $0.01 — | ||
| DENSO DNZOF | $13.35 — |
+3.65
|
$38.78B — | $300.00 — | $12.98 — | $12.98 — | $38.78B — | 16.28 | $0.82 — | ||
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.98B — | $1.75K — | $30.93 — | $30.93 — | $29.98B — | 17.37 | $1.78 — | ||
| Bridgestone BRDCF | $45.17 — |
-4.91
|
$29.29B — | $100.00 — | $46.55 — | $46.55 — | $29.29B — | 23.77 | $1.90 — | ||
| Fuyao Glass Industry FYGGY | $1.94 — |
0
|
$26.19B — | $899.00 — | $2.19 — | $2.19 — | $26.19B — | 16.16 | $0.12 — | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Knorr-Bremse AG KNBHF | $100.26 — |
0
|
$16.19B — | $200.00 — | $97.02 — | $97.22 — | $16.19B — | 32.03 | $3.13 — | ||
| Continental Aktiengesellschaft CTTAF | $76.78 — |
+3.51
|
$15.36B — | $100.00 — | $67.00 — | $67.00 — | $15.36B — | 0 | -$1.33 — | ||
| Aisin Corporation ASEKY | $17.71 — |
0
|
$12.92B — | $807.00 — | $17.15 — | $17.20 — | $12.92B — | 12.47 | $1.42 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $46.77 — |
0
|
$11.03B — | $100.00 — | $46.77 — | $46.77 — | $11.03B — | 55.02 | $0.85 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$7.14B — | $90.00 — | $21.05 — | $21.05 — | $7.14B — | 11.62 | $1.55 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.92B — | $325.00 — | $29.92 — | $29.92 — | $5.92B — | 9.23 | $3.24 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| Minth MNTHY | $88.38 — |
+1.44
|
$5.26B — | $526.00 — | $85.78 — | $86.10 — | $5.26B — | 14.16 | $6.24 — | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.24 | $2.77 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Koito Manufacturing KOTMY | $14.33 — |
-1.43
|
$3.91B — | $300.00 — | $14.33 — | $14.36 — | $3.91B — | 13.77 | $1.04 — | ||
| Linamar LIMAF | $55.72 — |
0
|
$3.37B — | $100.00 — | $55.72 — | $55.72 — | $3.37B — | 18.88 | $2.95 — | ||
| Valeo SE VLEEY | $6.66 — |
0
|
$3.33B — | $580.00 — | $6.40 — | $6.56 — | $3.33B — | 22.96 | $0.29 — | ||
| NSK Ltd. NPSKY | $12.95 — |
+4.02
|
$3.32B — | $601.00 — | $12.50 — | $12.50 — | $3.32B — | 27.55 | $0.47 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.92 | $0.83 — | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.06 | $1.17 — | ||
| Valeo SE VLEEF | $12.50 — |
0
|
$3.23B — | $100.00 — | $13.00 — | $13.00 — | $3.23B — | 21.55 | $0.58 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Faurecia S.E FURCF | $15.00 — |
0
|
$2.86B — | $100.00 — | $15.00 — | $15.00 — | $2.86B — | 0 | -$2.71 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.21 | $1.61 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.53 | $1.31 — | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| Nokian Renkaat Oyj NKRKY | $5.09 — |
0
|
$1.42B — | $400.00 — | $5.09 — | $5.10 — | $1.42B — | 0 | -$0.11 — | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
0
|
$1.41B — | $200.00 — | $10.18 — | $10.18 — | $1.41B — | 0 | -$0.22 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.38 | $2.89 — | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$833.15M — | $15.00K — | $0.12 — | $0.12 — | $833.15M — | 0 | -$0.02 — | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.47 | $2.37 — | ||
| Martinrea MRETF | $7.02 — |
0
|
$512.89M — | $300.00 — | $7.16 — | $7.17 — | $512.89M — | 0 | -$0.37 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}