Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (142)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (142)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (142)
Phụ tùng ô tô (142)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (117)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $13.86 — |
+2.95
|
$38.67B — | $1.41K — | $13.86 — | $14.29 — | $38.67B — | 13.20 | $1.05 — | |
| DENSO Corporation DNZOY | $13.23 — |
-1.34
|
$37.64B — | $43.79K — | $13.17 — | $13.24 — | $37.64B — | 13.23 | $1 — | |
| Bridgestone Corporation BRDCY | $20.29 — |
-1.2
|
$27.9B — | $72.19K — | $20.02 — | $20.41 — | $27.9B — | 14.59 | $1.39 — | |
| Continental Aktiengesellschaft CTTAY | $8.72 — |
+0.75
|
$17.47B — | $96.13K — | $8.64 — | $8.75 — | $17.47B — | 13.21 | $0.66 — | |
| Knorr-Bremse AG KNRRY | $25.46 — |
+0.54
|
$16.45B — | $2.05K — | $25.46 — | $25.54 — | $16.45B — | 33.50 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.6 — |
-0.68
|
$16.23B — | $28.79K — | $20.45 — | $20.62 — | $16.23B — | 11.90 | $1.73 — | |
| Aptiv APTV | $65.48 — |
-0.61
|
$14.34B — | $1.93M — | $65.13 — | $66.33 — | $14.34B — | 10.69 | $6.12 — | |
| PT Astra International Tbk PTAIY | $5.66 — |
-4.23
|
$11.46B — | $10.99K — | $5.49 — | $5.87 — | $11.46B — | 5.83 | $0.97 — | |
| LKQ LKQ | $38.97 — |
-2.38
|
$10.31B — | $3.05M — | $38.33 — | $39.94 — | $10.31B — | 14.81 | $2.63 — | |
| Magna MGA | $36.14 — |
-0.28
|
$10.19B — | $1.19M — | $35.86 — | $36.34 — | $10.19B — | 9.03 | $4 — | |
| Allison Transmission ALSN | $102.52 — |
0
|
$8.64B — | $346.57K — | $101.86 — | $103.17 — | $8.64B — | 11.86 | $8.64 — | |
| Autoliv ALV | $105.17 — |
+1.7
|
$8.13B — | $789.62K — | $103.71 — | $105.52 — | $8.13B — | 11.95 | $8.8 — | |
| BorgWarner BWA | $32.16 — |
+0.28
|
$7.07B — | $3.31M — | $31.83 — | $32.33 — | $7.07B — | 22.64 | $1.42 — | |
| Modine Manufacturing Company MOD | $92.27 — |
+0.67
|
$4.83B — | $838.28K — | $89.5 — | $92.66 — | $4.83B — | 26.82 | $3.44 — | |
| Gentex GNTX | $21.32 — |
0
|
$4.79B — | $1.9M — | $21.1 — | $21.49 — | $4.79B — | 12.46 | $1.71 — | |
| Lear LEA | $87.3 — |
-0.18
|
$4.72B — | $728.31K — | $86.19 — | $87.82 — | $4.72B — | 10.30 | $8.47 — | |
| Dorman Products DORM | $127.01 — |
-0.23
|
$3.88B — | $114.34K — | $125.72 — | $127.58 — | $3.88B — | 18.24 | $6.96 — | |
| The Goodyear Tire & Rubber Company GT | $10.76 — |
-2.62
|
$3.16B — | $5.97M — | $10.63 — | $10.99 — | $3.16B — | 12.80 | $0.84 — | |
| Minth MNTHY | $51.03 — |
-7.21
|
$2.96B — | $756 — | $51.03 — | $51.94 — | $2.96B — | 9.11 | $5.6 — | |
| Linamar LIMAF | $45.01 — |
-0.89
|
$2.71B — | $692 — | $45.01 — | $45.2 — | $2.71B — | 14.70 | $3.06 — | |
| Valeo SE VLEEY | $4.81 — |
-3.89
|
$2.51B — | $736 — | $4.81 — | $4.87 — | $2.51B — | 12.65 | $0.38 — | |
| Dana Incorporated DAN | $16.47 — |
+0.18
|
$2.4B — | $989.38K — | $16.26 — | $16.56 — | $2.4B — | 0 | -$0.24 — | |
| QuantumScape QS | $3.98 — |
-6.35
|
$2.38B — | $10.12M — | $3.94 — | $4.24 — | $2.38B — | 0 | -$0.85 — | |
| Visteon VC | $82.67 — |
-0.12
|
$2.26B — | $210.76K — | $81.77 — | $83.26 — | $2.26B — | 7.75 | $10.66 — | |
| Garrett Motion GTX | $10.15 — |
+0.2
|
$2.06B — | $1.57M — | $10.04 — | $10.29 — | $2.06B — | 7.92 | $1.28 — | |
| Adient ADNT | $15.7 — |
+0.19
|
$1.32B — | $1.43M — | $15.48 — | $15.88 — | $1.32B — | 0 | -$3.23 — | |
| Fox Factory Holding FOXF | $26.36 — |
+0.84
|
$1.1B — | $423.38K — | $25.73 — | $26.84 — | $1.1B — | 0 | -$6.04 — | |
| Aeva AEVA | $19.05 — |
-7.21
|
$1.05B — | $1.87M — | $18.75 — | $20.99 — | $1.05B — | 0 | -$2.82 — | |
| XPEL XPEL | $36.61 — |
+1.05
|
$1.01B — | $119.77K — | $36.16 — | $36.89 — | $1.01B — | 21.04 | $1.74 — | |
| Gentherm Incorporated THRM | $27.07 — |
-0.84
|
$842.16M — | $157.89K — | $26.92 — | $27.34 — | $842.16M — | 17.13 | $1.58 — | |
| Standard Motor Products SMP | $29.26 — |
+0.17
|
$643.16M — | $128.91K — | $28.92 — | $29.35 — | $643.16M — | 11.34 | $2.58 — | |
| Douglas Dynamics PLOW | $27.51 — |
-0.25
|
$640.12M — | $111.82K — | $27.32 — | $27.69 — | $640.12M — | 10.07 | $2.73 — | |
| Miller Industries MLR | $44.9 — |
-0.18
|
$515.44M — | $47.92K — | $44.39 — | $45.15 — | $515.44M — | 9.57 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.23 — |
-1.4
|
$509.06M — | $4.44M — | $4.07 — | $4.27 — | $509.06M — | 23.50 | $0.18 — | |
| Monro MNRO | $15.84 — |
-0.75
|
$478.01M — | $499.33K — | $15.7 — | $16.07 — | $478.01M — | 0 | -$0.22 — | |
| Martinrea MRETF | $6.22 — |
+1.47
|
$452.74M — | $120 — | $6.22 — | $6.22 — | $452.74M — | 0 | -$0.57 — | |
| Cooper-Standard CPS | $21.11 — |
-0.09
|
$370.79M — | $164.44K — | $20.68 — | $21.26 — | $370.79M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $0.93 — |
-4.55
|
$356.65M — | $11.32M — | $0.92 — | $1.02 — | $356.65M — | 0 | -$0.29 — | |
| AMA AMGRF | $0.05 — |
+6.38
|
$324.66M — | $195K — | $0.05 — | $0.05 — | $324.66M — | 0 | $0 — | |
| Hyliion HYLN | $1.5 — |
-3.23
|
$271.61M — | $755.5K — | $1.47 — | $1.56 — | $271.61M — | 0 | -$0.31 — | |
| Holley HLLY | $2.08 — |
-1.42
|
$253.58M — | $433.31K — | $2.07 — | $2.17 — | $253.58M — | 0 | -$0.21 — | |
| Motorcar Parts of America MPAA | $11.85 — |
+0.68
|
$232.07M — | $132.3K — | $11.57 — | $11.91 — | $232.07M — | 0 | -$0.89 — | |
| Strattec Security STRT | $54.43 — |
-1.43
|
$223.79M — | $26.7K — | $53.57 — | $55.56 — | $223.79M — | 11.17 | $4.87 — | |
| Innoviz INVZ | $0.92 — |
+1.94
|
$182.79M — | $2.29M — | $0.8699 — | $0.92 — | $182.79M — | 0 | -$0.46 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$176.56M — | $15K — | $0.05 — | $0.05 — | $176.56M — | 0 | $0 — | |
| Luminar LAZR | $3.32 — |
-3.21
|
$162.87M — | $2.2M — | $3.25 — | $3.41 — | $162.87M — | 0 | -$6.18 — | |
| Stoneridge SRI | $5.28 — |
-2.58
|
$150.93M — | $244.75K — | $5.23 — | $5.49 — | $150.93M — | 0 | -$0.64 — | |
| China Automotive Systems CAAS | $4.22 — |
-0.71
|
$127.32M — | $19K — | $4.18 — | $4.28 — | $127.32M — | 4.39 | $0.96 — | |
| Kandi KNDI | $1.09 — |
-0.91
|
$94.58M — | $39.95K — | $1.08 — | $1.1 — | $94.58M — | 0 | -$0.58 — | |
| Westport Fuel Systems WPRT | $2.83 — |
0
|
$49.27M — | $14.09K — | $2.82 — | $2.92 — | $49.27M — | 0 | -$0.62 — | |
| Commercial Vehicle CVGI | $1.37 — |
-2.14
|
$48.49M — | $214.67K — | $1.36 — | $1.45 — | $48.49M — | 0 | -$1.21 — | |
| Sypris SYPR | $2 — |
+2.56
|
$45.96M — | $26.5K — | $1.92 — | $2.07 — | $45.96M — | 0 | -$0.02 — | |
| Worksport WKSP | $3.04 — |
-4.26
|
$16.68M — | $414.29K — | $2.93 — | $3.42 — | $16.68M — | 0 | -$4.86 — | |
| AEye LIDR | $0.75 — |
-1.23
|
$14.56M — | $229.26K — | $0.7399 — | $0.79 — | $14.56M — | 0 | -$3.69 — | |
| Superior Industries SUP | $0.46 — |
-4.93
|
$14.41M — | $905.26K — | $0.45 — | $0.5 — | $14.41M — | 0 | -$3.65 — | |
| Foresight Autonomous FRSX | $0.54 — |
+0.83
|
$10.62M — | $82.65K — | $0.53 — | $0.55 — | $10.62M — | 0 | -$0.61 — | |
| Optec OPTI | $0.002299 — |
+4.55
|
$8.57M — | $371.54K — | $0.001799 — | $0.002299 — | $8.57M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.04 — |
-30
|
$3.73M — | $111.55K — | $0.02999 — | $0.05 — | $3.73M — | 0 | -$4.9 — | |
| Amerityre AMTY | $0.04 — |
-5.41
|
$2.83M — | $110.04K — | $0.04 — | $0.04 — | $2.83M — | 3.50 | $0.01 — | |
| Omnitek Engineering OMTK | $0.02999 — |
-25
|
$795.88K — | $17.5K — | $0.02999 — | $0.04 — | $795.88K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0 — |
-99
|
$5.73K — | $1.11M — | $0 — | $0.0001 — | $5.73K — | 0.00000019 | $5.32 — | |
| Bridgestone BRDCF | $42.4 — |
-0.24
|
$28.74B — | $62.16K — | $42.4 — | $42.4 — | $28.74B — | 15.25 | $2.78 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
-11.76
|
$20.12B — | $107 — | $1.5 — | $1.5 — | $20.12B — | 13.63 | $0.11 — | |
| Continental Aktiengesellschaft CTTAF | $88.64 — |
+0.17
|
$17.73B — | $255 — | $88.6 — | $88.92 — | $17.73B — | 13.32 | $6.65 — | |
| Sumitomo Electric Industries SMTOF | $21.68 — |
-1.59
|
$16.91B — | $25K — | $21.68 — | $21.68 — | $16.91B — | 12.53 | $1.73 — | |
| Knorr-Bremse AG KNBHF | $96.42 — |
-5.29
|
$16.45B — | $503 — | $96.42 — | $96.42 — | $16.45B — | 31.71 | $3.04 — | |
| PT Astra International Tbk PTAIF | $0.2899 — |
-2
|
$11.9B — | $100.08K — | $0.2899 — | $0.2899 — | $11.9B — | 5.87 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
-0.09
|
$11.21B — | $152 — | $92.56 — | $92.56 — | $11.21B — | 25.78 | $3.59 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
+2.04
|
$11.15B — | $313 — | $47.5 — | $47.5 — | $11.15B — | 29.68 | $1.6 — | |
| Aisin Corporation ASEKY | $12.25 — |
-0.49
|
$9.41B — | $576 — | $12 — | $12.25 — | $9.41B — | 12.89 | $0.95 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
+10.82
|
$6.83B — | $150 — | $17.2 — | $17.2 — | $6.83B — | 10.61 | $1.62 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.08B — | $9.06K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Koito Manufacturing KOTMY | $12.57 — |
+2.91
|
$3.57B — | $1.23K — | $12.57 — | $12.57 — | $3.57B — | 11.42 | $1.1 — | |
| Koito Manufacturing KOTMF | $11.95 — |
+3.28
|
$3.53B — | $305 — | $11.95 — | $11.95 — | $3.53B — | 10.86 | $1.1 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Toyo Tire TOTTF | $16.38 — |
-5.32
|
$3.24B — | $701 — | $16.38 — | $16.38 — | $3.24B — | 5.55 | $2.95 — | |
| The Yokohama Rubber Company, Limited YORUY | $19 — |
-24
|
$3B — | $283 — | $19 — | $19 — | $3B — | 5.30 | $3.58 — | |
| Brembo BRBOF | $9.13 — |
-2.98
|
$2.91B — | $1.23K — | $9.13 — | $9.13 — | $2.91B — | 10.61 | $0.86 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
+0.56
|
$2.87B — | $492 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHF | $2 — |
+2.83
|
$2.63B — | $13K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Stanley Electric STAEF | $16.99 — |
+12.82
|
$2.55B — | $6.03K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $24 — |
+17.22
|
$2.55B — | $1.25K — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Johnson Electric JEHLY | $20.5 — |
+0.59
|
$2.54B — | $310 — | $20.5 — | $20.5 — | $2.54B — | 7.26 | $2.82 — | |
| Valeo SE VLEEF | $10.4 — |
+6.23
|
$2.54B — | $2.44K — | $10.2 — | $10.81 — | $2.54B — | 13.86 | $0.75 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
+51.94
|
$2.31B — | $85.1K — | $2.15 — | $2.15 — | $2.31B — | 8.26 | $0.26 — | |
| Nifco NIFCY | $12.04 — |
-6.52
|
$2.29B — | $135 — | $12.04 — | $12.04 — | $2.29B — | 22.71 | $0.53 — | |
| NSK NPSKF | $4.5 — |
-1.1
|
$2.2B — | $39.45K — | $4.5 — | $4.5 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
-1.86
|
$2.19B — | $513 — | $8.98 — | $8.98 — | $2.19B — | 25.65 | $0.35 — | |
| Mabuchi Motor MBUMY | $7.38 — |
+6.34
|
$1.85B — | $116 — | $7.38 — | $7.38 — | $1.85B — | 28.38 | $0.26 — | |
| Nexteer Automotive NTXVF | $0.63 — |
+3.79
|
$1.84B — | $33.33K — | $0.63 — | $0.63 — | $1.84B — | 31.38 | $0.02 — | |
| Faurecia S.E FURCF | $9.9 — |
+6.11
|
$1.83B — | $1.21K — | $9.9 — | $9.9 — | $1.83B — | 0 | -$1.07 — | |
| JVCKENWOOD JVCZY | $35.29 — |
+6.91
|
$1.31B — | $174 — | $35.29 — | $35.29 — | $1.31B — | 11.88 | $2.97 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
-3.34
|
$1B — | $6.25K — | $6.96 — | $6.96 — | $1B — | 0 | -$0.3 — | |
| Nokian Renkaat Oyj NKRKY | $3.56 — |
-1.48
|
$1B — | $141 — | $3.56 — | $3.56 — | $1B — | 0 | -$0.15 — | |
| Tianneng Power TIANF | $0.8299 — |
+8.35
|
$947.64M — | $25K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.01 — |
0
|
$705.36M — | $100 — | $5.01 — | $5.01 — | $705.36M — | 13.54 | $0.37 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
+22.34
|
$485.69M — | $640 — | $0.16 — | $0.16 — | $485.69M — | 0 | -$0.01 — | |
| TACHI-S TCISF | $12.25 — |
-2.62
|
$419.96M — | $120 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}