$3.32T
Tổng vốn hoá thị trường
$139.45B
Tổng khối lượng
BTC 61.43%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (142)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $13.86
+2.95
$38.67B $1.41K $13.86 $14.29 $38.67B 13.20 $1.05
DENSO Corporation  DNZOY $13.23
-1.34
$37.64B $43.79K $13.17 $13.24 $37.64B 13.23 $1
Bridgestone Corporation  BRDCY $20.29
-1.2
$27.9B $72.19K $20.02 $20.41 $27.9B 14.59 $1.39
Continental Aktiengesellschaft  CTTAY $8.72
+0.75
$17.47B $96.13K $8.64 $8.75 $17.47B 13.21 $0.66
Knorr-Bremse AG  KNRRY $25.46
+0.54
$16.45B $2.05K $25.46 $25.54 $16.45B 33.50 $0.76
Sumitomo Electric Industries, Ltd.  SMTOY $20.6
-0.68
$16.23B $28.79K $20.45 $20.62 $16.23B 11.90 $1.73
Aptiv  APTV $65.48
-0.61
$14.34B $1.93M $65.13 $66.33 $14.34B 10.69 $6.12
PT Astra International Tbk  PTAIY $5.66
-4.23
$11.46B $10.99K $5.49 $5.87 $11.46B 5.83 $0.97
LKQ  LKQ $38.97
-2.38
$10.31B $3.05M $38.33 $39.94 $10.31B 14.81 $2.63
Magna  MGA $36.14
-0.28
$10.19B $1.19M $35.86 $36.34 $10.19B 9.03 $4
Allison Transmission  ALSN $102.52
0
$8.64B $346.57K $101.86 $103.17 $8.64B 11.86 $8.64
Autoliv  ALV $105.17
+1.7
$8.13B $789.62K $103.71 $105.52 $8.13B 11.95 $8.8
BorgWarner  BWA $32.16
+0.28
$7.07B $3.31M $31.83 $32.33 $7.07B 22.64 $1.42
Modine Manufacturing Company  MOD $92.27
+0.67
$4.83B $838.28K $89.5 $92.66 $4.83B 26.82 $3.44
Gentex  GNTX $21.32
0
$4.79B $1.9M $21.1 $21.49 $4.79B 12.46 $1.71
Lear  LEA $87.3
-0.18
$4.72B $728.31K $86.19 $87.82 $4.72B 10.30 $8.47
Dorman Products  DORM $127.01
-0.23
$3.88B $114.34K $125.72 $127.58 $3.88B 18.24 $6.96
The Goodyear Tire & Rubber Company  GT $10.76
-2.62
$3.16B $5.97M $10.63 $10.99 $3.16B 12.80 $0.84
Minth  MNTHY $51.03
-7.21
$2.96B $756 $51.03 $51.94 $2.96B 9.11 $5.6
Linamar  LIMAF $45.01
-0.89
$2.71B $692 $45.01 $45.2 $2.71B 14.70 $3.06
Valeo SE  VLEEY $4.81
-3.89
$2.51B $736 $4.81 $4.87 $2.51B 12.65 $0.38
Dana Incorporated  DAN $16.47
+0.18
$2.4B $989.38K $16.26 $16.56 $2.4B 0 -$0.24
QuantumScape  QS $3.98
-6.35
$2.38B $10.12M $3.94 $4.24 $2.38B 0 -$0.85
Visteon  VC $82.67
-0.12
$2.26B $210.76K $81.77 $83.26 $2.26B 7.75 $10.66
Garrett Motion  GTX $10.15
+0.2
$2.06B $1.57M $10.04 $10.29 $2.06B 7.92 $1.28
Adient  ADNT $15.7
+0.19
$1.32B $1.43M $15.48 $15.88 $1.32B 0 -$3.23
Fox Factory Holding  FOXF $26.36
+0.84
$1.1B $423.38K $25.73 $26.84 $1.1B 0 -$6.04
Aeva  AEVA $19.05
-7.21
$1.05B $1.87M $18.75 $20.99 $1.05B 0 -$2.82
XPEL  XPEL $36.61
+1.05
$1.01B $119.77K $36.16 $36.89 $1.01B 21.04 $1.74
Gentherm Incorporated  THRM $27.07
-0.84
$842.16M $157.89K $26.92 $27.34 $842.16M 17.13 $1.58
Standard Motor Products  SMP $29.26
+0.17
$643.16M $128.91K $28.92 $29.35 $643.16M 11.34 $2.58
Douglas Dynamics  PLOW $27.51
-0.25
$640.12M $111.82K $27.32 $27.69 $640.12M 10.07 $2.73
Miller Industries  MLR $44.9
-0.18
$515.44M $47.92K $44.39 $45.15 $515.44M 9.57 $4.69
American Axle & Manufacturing  AXL $4.23
-1.4
$509.06M $4.44M $4.07 $4.27 $509.06M 23.50 $0.18
Monro  MNRO $15.84
-0.75
$478.01M $499.33K $15.7 $16.07 $478.01M 0 -$0.22
Martinrea  MRETF $6.22
+1.47
$452.74M $120 $6.22 $6.22 $452.74M 0 -$0.57
Cooper-Standard  CPS $21.11
-0.09
$370.79M $164.44K $20.68 $21.26 $370.79M 0 -$2.58
SES AI Corporation  SES $0.93
-4.55
$356.65M $11.32M $0.92 $1.02 $356.65M 0 -$0.29
AMA  AMGRF $0.05
+6.38
$324.66M $195K $0.05 $0.05 $324.66M 0 $0
Hyliion  HYLN $1.5
-3.23
$271.61M $755.5K $1.47 $1.56 $271.61M 0 -$0.31
Holley  HLLY $2.08
-1.42
$253.58M $433.31K $2.07 $2.17 $253.58M 0 -$0.21
Motorcar Parts of America  MPAA $11.85
+0.68
$232.07M $132.3K $11.57 $11.91 $232.07M 0 -$0.89
Strattec Security  STRT $54.43
-1.43
$223.79M $26.7K $53.57 $55.56 $223.79M 11.17 $4.87
Innoviz  INVZ $0.92
+1.94
$182.79M $2.29M $0.8699 $0.92 $182.79M 0 -$0.46
Wuling Motors  WLMTF $0.05
0
$176.56M $15K $0.05 $0.05 $176.56M 0 $0
Luminar  LAZR $3.32
-3.21
$162.87M $2.2M $3.25 $3.41 $162.87M 0 -$6.18
Stoneridge  SRI $5.28
-2.58
$150.93M $244.75K $5.23 $5.49 $150.93M 0 -$0.64
China Automotive Systems  CAAS $4.22
-0.71
$127.32M $19K $4.18 $4.28 $127.32M 4.39 $0.96
Kandi  KNDI $1.09
-0.91
$94.58M $39.95K $1.08 $1.1 $94.58M 0 -$0.58
Westport Fuel Systems  WPRT $2.83
0
$49.27M $14.09K $2.82 $2.92 $49.27M 0 -$0.62
Commercial Vehicle  CVGI $1.37
-2.14
$48.49M $214.67K $1.36 $1.45 $48.49M 0 -$1.21
Sypris  SYPR $2
+2.56
$45.96M $26.5K $1.92 $2.07 $45.96M 0 -$0.02
Worksport  WKSP $3.04
-4.26
$16.68M $414.29K $2.93 $3.42 $16.68M 0 -$4.86
AEye  LIDR $0.75
-1.23
$14.56M $229.26K $0.7399 $0.79 $14.56M 0 -$3.69
Superior Industries  SUP $0.46
-4.93
$14.41M $905.26K $0.45 $0.5 $14.41M 0 -$3.65
Foresight Autonomous  FRSX $0.54
+0.83
$10.62M $82.65K $0.53 $0.55 $10.62M 0 -$0.61
Optec  OPTI $0.002299
+4.55
$8.57M $371.54K $0.001799 $0.002299 $8.57M 0 $0
Affiliated Resources  AFFL $0.04
-30
$3.73M $111.55K $0.02999 $0.05 $3.73M 0 -$4.9
Amerityre  AMTY $0.04
-5.41
$2.83M $110.04K $0.04 $0.04 $2.83M 3.50 $0.01
Omnitek Engineering  OMTK $0.02999
-25
$795.88K $17.5K $0.02999 $0.04 $795.88K 0 -$0.01
Marketing Worldwide Corp  MWWC $0
-99
$5.73K $1.11M $0 $0.0001 $5.73K 0.00000019 $5.32
Bridgestone  BRDCF $42.4
-0.24
$28.74B $62.16K $42.4 $42.4 $28.74B 15.25 $2.78
Fuyao Glass Industry  FYGGY $1.5
-11.76
$20.12B $107 $1.5 $1.5 $20.12B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $88.64
+0.17
$17.73B $255 $88.6 $88.92 $17.73B 13.32 $6.65
Sumitomo Electric Industries  SMTOF $21.68
-1.59
$16.91B $25K $21.68 $21.68 $16.91B 12.53 $1.73
Knorr-Bremse AG  KNBHF $96.42
-5.29
$16.45B $503 $96.42 $96.42 $16.45B 31.71 $3.04
PT Astra International Tbk  PTAIF $0.2899
-2
$11.9B $100.08K $0.2899 $0.2899 $11.9B 5.87 $0.05
HELLA GmbH & Co. KGaA  HLKHF $92.56
-0.09
$11.21B $152 $92.56 $92.56 $11.21B 25.78 $3.59
HELLA GmbH & Co. KGaA  HLLGY $47.5
+2.04
$11.15B $313 $47.5 $47.5 $11.15B 29.68 $1.6
Aisin Corporation  ASEKY $12.25
-0.49
$9.41B $576 $12 $12.25 $9.41B 12.89 $0.95
Niterra Co., Ltd.  NGKSY $17.2
+10.82
$6.83B $150 $17.2 $17.2 $6.83B 10.61 $1.62
Niterra  NGKSF $29.92
-1.04
$6.4B $325 $29.92 $29.92 $6.4B 9.23 $3.24
The Yokohama Rubber Company  YORUF $25.87
+1.05
$4.08B $9.06K $25.87 $25.87 $4.08B 8.68 $2.98
Koito Manufacturing  KOTMY $12.57
+2.91
$3.57B $1.23K $12.57 $12.57 $3.57B 11.42 $1.1
Koito Manufacturing  KOTMF $11.95
+3.28
$3.53B $305 $11.95 $11.95 $3.53B 10.86 $1.1
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Toyo Tire  TOTTF $16.38
-5.32
$3.24B $701 $16.38 $16.38 $3.24B 5.55 $2.95
The Yokohama Rubber Company, Limited  YORUY $19
-24
$3B $283 $19 $19 $3B 5.30 $3.58
Brembo  BRBOF $9.13
-2.98
$2.91B $1.23K $9.13 $9.13 $2.91B 10.61 $0.86
Sumitomo Rubber Industries  SMTUF $10.25
+0.56
$2.87B $492 $10.25 $10.25 $2.87B 29.28 $0.35
Minth  MNTHF $2
+2.83
$2.63B $13K $2 $2 $2.63B 7.14 $0.28
Stanley Electric  STAEF $16.99
+12.82
$2.55B $6.03K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $24
+17.22
$2.55B $1.25K $24 $24 $2.55B 28.57 $0.84
Johnson Electric  JEHLY $20.5
+0.59
$2.54B $310 $20.5 $20.5 $2.54B 7.26 $2.82
Valeo SE  VLEEF $10.4
+6.23
$2.54B $2.44K $10.2 $10.81 $2.54B 13.86 $0.75
Johnson Electric Holdings Limited  JELCF $2.15
+51.94
$2.31B $85.1K $2.15 $2.15 $2.31B 8.26 $0.26
Nifco  NIFCY $12.04
-6.52
$2.29B $135 $12.04 $12.04 $2.29B 22.71 $0.53
NSK  NPSKF $4.5
-1.1
$2.2B $39.45K $4.5 $4.5 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
-1.86
$2.19B $513 $8.98 $8.98 $2.19B 25.65 $0.35
Mabuchi Motor  MBUMY $7.38
+6.34
$1.85B $116 $7.38 $7.38 $1.85B 28.38 $0.26
Nexteer Automotive  NTXVF $0.63
+3.79
$1.84B $33.33K $0.63 $0.63 $1.84B 31.38 $0.02
Faurecia S.E  FURCF $9.9
+6.11
$1.83B $1.21K $9.9 $9.9 $1.83B 0 -$1.07
JVCKENWOOD  JVCZY $35.29
+6.91
$1.31B $174 $35.29 $35.29 $1.31B 11.88 $2.97
Nokian Renkaat Oyj  NKRKF $6.96
-3.34
$1B $6.25K $6.96 $6.96 $1B 0 -$0.3
Nokian Renkaat Oyj  NKRKY $3.56
-1.48
$1B $141 $3.56 $3.56 $1B 0 -$0.15
Tianneng Power  TIANF $0.8299
+8.35
$947.64M $25K $0.8299 $0.8299 $947.64M 3.79 $0.22
Amotiv  GUDHF $5.01
0
$705.36M $100 $5.01 $5.01 $705.36M 13.54 $0.37
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Nemak, S. A. B. de C. V  NMAKF $0.16
+22.34
$485.69M $640 $0.16 $0.16 $485.69M 0 -$0.01
TACHI-S  TCISF $12.25
-2.62
$419.96M $120 $12.25 $12.25 $419.96M 9.35 $1.31
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây