Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (142)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (142)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (142)
Phụ tùng ô tô (142)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (51)
- Nhà sản xuất xe ô tô (92)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (61)
- Xây dựng nhà ở (52)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (59)
- Giày & phụ kiện (39)
- Đóng gói & hộp đựng (54)
- Dịch vụ cá nhân (26)
- Nhà hàng (115)
- Bán lẻ quần áo (67)
- Khu mua sắm (37)
- Bán lẻ sản phẩm sửa nhà (19)
- Hàng xa xỉ (50)
- Bán lẻ internet (102)
- Bán lẻ chuyên biệt (117)
- Cá cược (75)
- Nhàn rỗi (94)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $12.65 — |
0
|
$35.81B — | $100 — | $12.45 — | $12.45 — | $35.81B — | 12.28 | $1.03 — | |
| DENSO Corporation DNZOY | $11.26 — |
-4.17
|
$32.73B — | $9.06K — | $11.06 — | $11.5 — | $32.73B — | 10.93 | $1.03 — | |
| Bridgestone Corporation BRDCY | $18 — |
-5.81
|
$24.88B — | $1.64K — | $18 — | $18.95 — | $24.88B — | 12.94 | $1.39 — | |
| Knorr-Bremse AG KNRRY | $20.42 — |
-8.68
|
$13.24B — | $817 — | $20.13 — | $20.53 — | $13.24B — | 27.59 | $0.74 — | |
| Continental Aktiengesellschaft CTTAY | $6.5 — |
-3.85
|
$13.04B — | $8.18K — | $6.46 — | $6.64 — | $13.04B — | 10.31 | $0.63 — | |
| Aptiv APTV | $53 — |
-4.31
|
$12.16B — | $5.97M — | $50.15 — | $53.77 — | $12.16B — | 7.61 | $6.96 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $14.96 — |
-0.4
|
$11.96B — | $256 — | $15 — | $15.04 — | $11.96B — | 9.40 | $1.59 — | |
| PT Astra International Tbk PTAIY | $5.62 — |
-6.95
|
$11.38B — | $5.29K — | $5.62 — | $6.4 — | $11.38B — | 5.56 | $1.01 — | |
| LKQ LKQ | $41.29 — |
-2.11
|
$10.68B — | $3.71M — | $40.65 — | $42 — | $10.68B — | 15.69 | $2.63 — | |
| Magna MGA | $32.47 — |
-1.99
|
$9.15B — | $2.1M — | $31.27 — | $32.76 — | $9.15B — | 9.22 | $3.52 — | |
| Allison Transmission ALSN | $85.94 — |
-5.02
|
$7.32B — | $1.08M — | $83.15 — | $87.68 — | $7.32B — | 10.34 | $8.31 — | |
| Autoliv ALV | $80.69 — |
-4.81
|
$6.24B — | $916.18K — | $78 — | $82.27 — | $6.24B — | 10.03 | $8.04 — | |
| BorgWarner BWA | $25.89 — |
-4.85
|
$5.69B — | $3.67M — | $24.66 — | $26.46 — | $5.69B — | 15.88 | $1.63 — | |
| Gentex GNTX | $22.14 — |
-0.98
|
$5.03B — | $3.93M — | $21.56 — | $22.62 — | $5.03B — | 12.57 | $1.76 — | |
| Lear LEA | $81.45 — |
-1.08
|
$4.37B — | $896.29K — | $77.31 — | $81.7 — | $4.37B — | 9.08 | $8.97 — | |
| Modine Manufacturing Company MOD | $70.08 — |
-3.48
|
$3.68B — | $2.11M — | $64.83 — | $70.93 — | $3.68B — | 23.59 | $2.97 — | |
| Dorman Products DORM | $115.85 — |
+0.42
|
$3.54B — | $322.59K — | $112.11 — | $116.97 — | $3.54B — | 18.86 | $6.14 — | |
| The Goodyear Tire & Rubber Company GT | $9.7 — |
-4.81
|
$2.77B — | $11.12M — | $9.44 — | $9.98 — | $2.77B — | 40.41 | $0.24 — | |
| QuantumScape QS | $3.82 — |
-4.39
|
$2.09B — | $12.75M — | $3.53 — | $3.96 — | $2.09B — | 0 | -$0.94 — | |
| Valeo SE VLEEY | $4.1 — |
-6.61
|
$2.08B — | $1.39K — | $3.97 — | $4.11 — | $2.08B — | 11.38 | $0.36 — | |
| Linamar LIMAF | $33.04 — |
-5.06
|
$1.99B — | $5.3K — | $32.6 — | $33.3 — | $1.99B — | 11.27 | $2.93 — | |
| Visteon VC | $72.34 — |
-3.33
|
$1.96B — | $513.91K — | $68.63 — | $73.05 — | $1.96B — | 7.36 | $9.82 — | |
| Dana Incorporated DAN | $11.26 — |
-9.49
|
$1.64B — | $2.37M — | $10.44 — | $11.97 — | $1.64B — | 0 | -$0.39 — | |
| Garrett Motion GTX | $7.34 — |
-3.42
|
$1.5B — | $1.2M — | $7.02 — | $7.45 — | $1.5B — | 5.82 | $1.26 — | |
| Adient ADNT | $11.61 — |
-3.01
|
$974.46M — | $2.26M — | $10.73 — | $11.73 — | $974.46M — | 0 | -$0.02 — | |
| Nokian Renkaat Oyj NKRKY | $3.37 — |
-1.17
|
$930.05M — | $300 — | $3.41 — | $3.41 — | $930.05M — | 0 | -$0.09 — | |
| Fox Factory Holding FOXF | $20.95 — |
+0.19
|
$873.87M — | $1.01M — | $18.69 — | $21.05 — | $873.87M — | 130.93 | $0.16 — | |
| Gentherm Incorporated THRM | $25.23 — |
-0.28
|
$777.01M — | $669.96K — | $24 — | $25.57 — | $777.01M — | 12.24 | $2.06 — | |
| XPEL XPEL | $27.25 — |
-2.08
|
$753.52M — | $474.55K — | $25.65 — | $27.52 — | $753.52M — | 16.51 | $1.65 — | |
| Douglas Dynamics PLOW | $22.41 — |
-2.99
|
$517.64M — | $407.06K — | $22.29 — | $23.16 — | $517.64M — | 9.49 | $2.36 — | |
| Standard Motor Products SMP | $23.3 — |
-2.51
|
$509.38M — | $275.35K — | $22.88 — | $23.61 — | $509.38M — | 9.66 | $2.41 — | |
| Monro MNRO | $15.27 — |
+5.46
|
$457.33M — | $1.16M — | $14.56 — | $15.61 — | $457.33M — | 23.85 | $0.64 — | |
| Miller Industries MLR | $39.81 — |
-1.53
|
$455.4M — | $191.12K — | $37.91 — | $40.19 — | $455.4M — | 7.27 | $5.47 — | |
| American Axle & Manufacturing AXL | $3.41 — |
-4.48
|
$403.52M — | $3.09M — | $3.17 — | $3.46 — | $403.52M — | 11.75 | $0.29 — | |
| Aeva AEVA | $6.57 — |
-10.12
|
$359.47M — | $1.07M — | $6.32 — | $7.05 — | $359.47M — | 0 | -$2.85 — | |
| Martinrea MRETF | $4.83 — |
-4.36
|
$351.57M — | $200 — | $4.75 — | $4.83 — | $351.57M — | 0 | -$0.32 — | |
| Holley HLLY | $2.4 — |
0
|
$285.28M — | $556.57K — | $2.26 — | $2.41 — | $285.28M — | 0 | -$0.2 — | |
| Cooper-Standard CPS | $13.85 — |
-0.86
|
$239.97M — | $575.16K — | $12.72 — | $13.9 — | $239.97M — | 0 | -$4.48 — | |
| Hyliion HYLN | $1.29 — |
-1.53
|
$225.52M — | $1.4M — | $1.17 — | $1.3 — | $225.52M — | 0 | -$0.3 — | |
| Luminar LAZR | $5.06 — |
+1.2
|
$214.49M — | $2.5M — | $4.25 — | $5.1 — | $214.49M — | 0 | -$8.7 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$199.15M — | $100 — | $0.05999 — | $0.05999 — | $199.15M — | 0 | $0 — | |
| SES AI Corporation SES | $0.52 — |
+2.71
|
$191.01M — | $10.8M — | $0.4299 — | $0.53 — | $191.01M — | 0 | -$0.31 — | |
| Motorcar Parts of America MPAA | $8.65 — |
-5.88
|
$169.4M — | $80.69K — | $8.25 — | $8.89 — | $169.4M — | 0 | -$0.88 — | |
| Strattec Security STRT | $36.04 — |
-4.96
|
$150.37M — | $24.93K — | $35.07 — | $37.1 — | $150.37M — | 8.98 | $4.01 — | |
| China Automotive Systems CAAS | $3.79 — |
-8.45
|
$114.35M — | $130.47K — | $3.68 — | $4.06 — | $114.35M — | 3.82 | $0.99 — | |
| Kandi KNDI | $1.32 — |
-2.22
|
$113.62M — | $214.9K — | $1.3 — | $1.35 — | $113.62M — | 0 | -$0.08 — | |
| Stoneridge SRI | $4.09 — |
-2.85
|
$113.27M — | $396.35K — | $3.65 — | $4.12 — | $113.27M — | 0 | -$0.6 — | |
| Innoviz INVZ | $0.54 — |
-4.42
|
$108.39M — | $3.79M — | $0.5 — | $0.56 — | $108.39M — | 0 | -$0.57 — | |
| Superior Industries SUP | $2 — |
-0.99
|
$57.8M — | $146.24K — | $1.82 — | $2.06 — | $57.8M — | 0 | -$4.25 — | |
| Westport Fuel Systems WPRT | $2.94 — |
-5.16
|
$50.97M — | $98.86K — | $2.75 — | $3.1 — | $50.97M — | 0 | -$1.27 — | |
| Commercial Vehicle CVGI | $1.09 — |
-5.22
|
$37.76M — | $627K — | $1 — | $1.12 — | $37.76M — | 0 | -$1.07 — | |
| Sypris SYPR | $1.63 — |
0
|
$37.52M — | $27.61K — | $1.58 — | $1.65 — | $37.52M — | 0 | -$0.08 — | |
| Worksport WKSP | $3.09 — |
+0.98
|
$14.81M — | $109.33K — | $2.76 — | $3.1 — | $14.81M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.6199 — |
-5.66
|
$13.56M — | $58.28K — | $0.5899 — | $0.65 — | $13.56M — | 0 | -$0.6 — | |
| AEye LIDR | $0.51 — |
-6.59
|
$9.51M — | $216.16K — | $0.4899 — | $0.54 — | $9.51M — | 0 | -$4.89 — | |
| Optec OPTI | $0.002099 — |
0
|
$7.82M — | $600.15K — | $0.002099 — | $0.0022 — | $7.82M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05 — |
-1.96
|
$3.73M — | $15K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$8.4 — | |
| Amerityre AMTY | $0.04 — |
+17.49
|
$3.22M — | $78.65K — | $0.04 — | $0.04 — | $3.22M — | 4.00 | $0.01 — | |
| Omnitek Engineering OMTK | $0.02999 — |
0
|
$658.44K — | $10K — | $0.02999 — | $0.02999 — | $658.44K — | 0 | -$0.01 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $500K — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Auto Parts 4Less FLES | $0.0001 — |
0
|
$885 — | $42.9K — | $0.0001 — | $0.0001 — | $885 — | 0 | -$5.13 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$29.03B — | $1K — | $35.9 — | $35.9 — | $29.03B — | 15.28 | $2.78 — | |
| Fuyao Glass Industry FYGGY | $1.78 — |
0
|
$19.8B — | $200 — | $1.85 — | $1.85 — | $19.8B — | 17.75 | $0.1 — | |
| Knorr-Bremse AG KNBHF | $92.85 — |
0
|
$14.97B — | $123 — | $77 — | $77 — | $14.97B — | 31.15 | $2.98 — | |
| Continental Aktiengesellschaft CTTAF | $71.4 — |
0
|
$14.28B — | $350 — | $66 — | $66 — | $14.28B — | 11.33 | $6.3 — | |
| Sumitomo Electric Industries SMTOF | $17.63 — |
+6.4
|
$13.92B — | $100 — | $16.57 — | $16.57 — | $13.92B — | 11.08 | $1.59 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.89B — | $3K — | $0.3099 — | $0.3099 — | $11.89B — | 5.62 | $0.05 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.55 — |
0
|
$10.54B — | $10 — | $47.79 — | $47.79 — | $10.54B — | 26.75 | $1.74 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$10.43B — | $200 — | $92.65 — | $92.65 — | $10.43B — | 26.98 | $3.43 — | |
| Aisin Corporation ASEKY | $10.46 — |
0
|
$8.02B — | $100 — | $10.46 — | $10.46 — | $8.02B — | 16.87 | $0.62 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 10.14 | $2.98 — | |
| Niterra Co., Ltd. NGKSY | $14.62 — |
0
|
$5.88B — | $1 — | $16.73 — | $16.73 — | $5.88B — | 9.81 | $1.49 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.11B — | $1K — | $25.87 — | $25.87 — | $4.11B — | 8.68 | $2.98 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.98B — | $1 — | $18.11 — | $18.11 — | $3.98B — | 6.98 | $3.58 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Koito Manufacturing KOTMY | $11.82 — |
0
|
$3.35B — | $1.8K — | $11.88 — | $12.1 — | $3.35B — | 15.97 | $0.74 — | |
| Minth MNTHF | $2 — |
0
|
$2.99B — | $1K — | $2 — | $2 — | $2.99B — | 7.14 | $0.28 — | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.87B — | $98 — | $1.71 — | $1.71 — | $2.87B — | 8.26 | $0.26 — | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $100 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Minth MNTHY | $48 — |
-6.92
|
$2.79B — | $630 — | $48 — | $48.9 — | $2.79B — | 8.64 | $5.55 — | |
| Brembo BRBOF | $8.39 — |
0
|
$2.7B — | $250 — | $9.01 — | $9.01 — | $2.7B — | 9.42 | $0.89 — | |
| Toyo Tire TOTTF | $16.1 — |
0
|
$2.61B — | $257 — | $17.97 — | $17.97 — | $2.61B — | 4.96 | $3.24 — | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| JTEKT Corporation JTEKY | $22.03 — |
0
|
$2.34B — | $28 — | $20.2 — | $20.2 — | $2.34B — | 27.19 | $0.81 — | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| Valeo SE VLEEF | $8.87 — |
0
|
$2.22B — | $299 — | $10.9 — | $10.9 — | $2.22B — | 12.49 | $0.71 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $100 — | $4.5 — | $4.5 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.26 — |
+1.6
|
$2.03B — | $300 — | $8.13 — | $8.28 — | $2.03B — | 29.50 | $0.28 — | |
| Mabuchi Motor MBUMY | $8 — |
0
|
$2.01B — | $405 — | $6.75 — | $6.87 — | $2.01B — | 23.52 | $0.34 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.89B — | $100 — | $20.5 — | $20.5 — | $1.89B — | 8.00 | $2.56 — | |
| JVCKENWOOD JVCZY | $46.62 — |
+41.66
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 16.35 | $2.85 — | |
| Faurecia S.E FURCF | $8.75 — |
0
|
$1.72B — | $160 — | $9.58 — | $9.58 — | $1.72B — | 0 | -$1.01 — | |
| Nexteer Automotive NTXVF | $0.5999 — |
-17.71
|
$1.52B — | $1K — | $0.5999 — | $0.5999 — | $1.52B — | 30.23 | $0.02 — | |
| Nokian Renkaat Oyj NKRKF | $7.2 — |
0
|
$991.97M — | $990 — | $8 — | $8 — | $991.97M — | 0 | -$0.18 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $6.36 — |
-12.28
|
$871.48M — | $1 — | $7.25 — | $7.25 — | $871.48M — | 17.66 | $0.36 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}