Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$103.34B
Tổng khối lượng
BTC 61.31%     ETH 7.01%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (142)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $13.44
0
$37.86B $200 $12.7 $12.7 $37.86B 12.33 $1.09
DENSO Corporation  DNZOY $12.84
+2.64
$36.17B $22.33K $12.71 $12.84 $36.17B 11.77 $1.09
Bridgestone Corporation  BRDCY $20.87
-0.9
$28.41B $1.82K $20.76 $20.88 $28.41B 14.19 $1.47
Continental Aktiengesellschaft  CTTAY $7.84
+3.02
$15.87B $1.55K $7.74 $7.84 $15.87B 11.70 $0.67
Knorr-Bremse AG  KNRRY $23.62
+1.94
$15.23B $50 $23.62 $23.65 $15.23B 29.52 $0.8
Aptiv  APTV $55.06
+3.28
$12.63B $2.51M $53.32 $55.65 $12.63B 7.65 $7.19
Sumitomo Electric Industries, Ltd.  SMTOY $15.55
+5.78
$12.13B $13.28K $15.43 $15.64 $12.13B 8.68 $1.79
PT Astra International Tbk  PTAIY $5.88
+3.16
$11.9B $460 $5.88 $5.88 $11.9B 5.87 $1
LKQ  LKQ $37.26
-11.56
$9.63B $5.91M $36.89 $41.1 $9.63B 14.16 $2.63
Magna  MGA $34.04
+2.22
$9.62B $975.15K $33.28 $34.06 $9.62B 9.67 $3.52
Allison Transmission  ALSN $92.39
+3.32
$7.87B $665.28K $89.98 $92.67 $7.87B 11.11 $8.31
Autoliv  ALV $92.2
+3.7
$7.13B $745.96K $89.08 $92.4 $7.13B 10.64 $8.66
BorgWarner  BWA $28.43
+4.41
$6.25B $2.84M $27.37 $28.48 $6.25B 17.44 $1.63
Gentex  GNTX $21.97
+1.38
$4.97B $3.3M $21.7 $22.05 $4.97B 12.48 $1.76
Lear  LEA $85.39
+4.13
$4.57B $611.03K $82.4 $85.42 $4.57B 9.51 $8.97
Modine Manufacturing Company  MOD $79.09
+2.78
$4.16B $1.08M $76.33 $79.98 $4.16B 26.62 $2.97
Dorman Products  DORM $114.2
+2.46
$3.49B $193.48K $110.21 $114.32 $3.49B 18.15 $6.29
The Goodyear Tire & Rubber Company  GT $10.96
+2.43
$3.12B $5.52M $10.66 $11 $3.12B 45.66 $0.24
Minth  MNTHY $46.95
+1.8
$2.7B $800 $46.73 $46.95 $2.7B 8.03 $5.84
Valeo SE  VLEEY $4.96
+1.85
$2.42B $300 $4.96 $4.96 $2.42B 13.05 $0.38
Linamar  LIMAF $36.5
+0.05
$2.2B $100 $36.48 $36.48 $2.2B 12.04 $3.03
QuantumScape  QS $3.96
-0.5
$2.17B $12.82M $3.79 $4.11 $2.17B 0 -$0.94
Visteon  VC $78.02
+4.61
$2.11B $456.85K $75.11 $78.82 $2.11B 7.94 $9.82
Garrett Motion  GTX $9.17
-1.93
$1.87B $1.59M $9.07 $9.5 $1.87B 7.27 $1.26
Dana Incorporated  DAN $12.53
+3.9
$1.83B $1.09M $11.99 $12.54 $1.83B 0 -$0.4
Adient  ADNT $12.81
+5
$1.08B $1.12M $12.24 $12.84 $1.08B 0 -$0.02
Nokian Renkaat Oyj  NKRKY $3.76
0
$1.06B $1 $3.72 $3.72 $1.06B 0 -$0.1
Fox Factory Holding  FOXF $21.16
+3.98
$882.63M $324.01K $20.6 $21.32 $882.63M 132.25 $0.16
Gentherm Incorporated  THRM $24.74
-0.32
$761.92M $1.12M $24.13 $26.45 $761.92M 12.00 $2.06
XPEL  XPEL $27.4
+5.59
$757.67M $1.14M $25.87 $27.41 $757.67M 16.60 $1.65
Douglas Dynamics  PLOW $24.22
+2.85
$559.44M $176.78K $23.58 $24.23 $559.44M 9.96 $2.43
Standard Motor Products  SMP $24.24
+1.25
$551.25M $147.43K $23.78 $24.31 $551.25M 10.05 $2.41
Miller Industries  MLR $42.24
+3.02
$484.04M $62.32K $40.94 $42.24 $484.04M 7.50 $5.63
American Axle & Manufacturing  AXL $3.7
+9.14
$437.83M $3.52M $3.38 $3.71 $437.83M 12.75 $0.29
Monro  MNRO $14.58
+1.53
$436.66M $413.09K $14.18 $14.6 $436.66M 22.78 $0.64
Aeva  AEVA $7.49
+11.13
$409.81M $926.5K $6.65 $7.5 $409.81M 0 -$3.17
Martinrea  MRETF $4.98
+0.2
$362.48M $100 $4.97 $4.97 $362.48M 0 -$0.33
SES AI Corporation  SES $0.8699
+18.51
$316.85M $16.94M $0.76 $0.91 $316.85M 0 -$0.31
Hyliion  HYLN $1.59
+1.27
$278.62M $843.89K $1.55 $1.6 $278.62M 0 -$0.3
Holley  HLLY $2.07
+0.98
$246.05M $302.85K $2.01 $2.09 $246.05M 0 -$0.2
Cooper-Standard  CPS $13.4
+5.35
$235.14M $246.1K $12.66 $13.45 $235.14M 0 -$4.48
AMA  AMGRF $0.02999
0
$201.22M $10K $0.02999 $0.02999 $201.22M 0 $0
Motorcar Parts of America  MPAA $9.47
+2.93
$185.46M $67.34K $9.17 $9.8 $185.46M 0 -$0.88
Wuling Motors  WLMTF $0.05
0
$182.79M $17.31K $0.05 $0.05 $182.79M 0 $0
Innoviz  INVZ $0.79
+9.06
$157.18M $3.8M $0.7399 $0.81 $157.18M 0 -$0.57
Strattec Security  STRT $37.11
+2.43
$154.83M $11.81K $35.97 $37.27 $154.83M 9.25 $4.01
Luminar  LAZR $3.85
+6.06
$153.87M $1.37M $3.64 $3.9 $153.87M 0 -$9.23
China Automotive Systems  CAAS $3.92
+1.29
$118.27M $9.22K $3.85 $3.93 $118.27M 3.88 $1.01
Stoneridge  SRI $3.91
+2.36
$108.88M $149.39K $3.81 $3.97 $108.88M 0 -$0.61
Kandi  KNDI $1.18
0
$101.56M $20.99K $1.13 $1.2 $101.56M 0 -$0.08
Superior Industries  SUP $2.34
-0.43
$69.62M $8.68K $2.25 $2.35 $69.62M 0 -$4.25
Westport Fuel Systems  WPRT $2.92
+4.86
$50.51M $17.48K $2.86 $2.96 $50.51M 0 -$1.27
Sypris  SYPR $1.7
-1.16
$39.07M $4.65K $1.61 $1.72 $39.07M 0 -$0.08
Commercial Vehicle  CVGI $1.09
+5.83
$37.76M $331.26K $1.01 $1.12 $37.76M 0 -$1.13
Foresight Autonomous  FRSX $0.6999
+2.66
$14.13M $19.95K $0.67 $0.6999 $14.13M 0 -$0.6
Worksport  WKSP $2.86
+0.35
$13.71M $67.43K $2.71 $2.92 $13.71M 0 -$5.84
AEye  LIDR $0.6999
+0.53
$13.11M $460.08K $0.6899 $0.75 $13.11M 0 -$4.89
Optec  OPTI $0.0027
+22.73
$10.06M $601.3K $0.0022 $0.0027 $10.06M 0 $0
Aether Catalyst  ATHHF $0.08999
0
$5.17M $90.4K $0.08 $0.08 $5.17M 0 -$0.01
Affiliated Resources  AFFL $0.05
+15.73
$3.84M $7K $0.05 $0.05 $3.84M 0 -$9.8
Amerityre  AMTY $0.04
0
$3.22M $32.93K $0.04 $0.04 $3.22M 4.00 $0.01
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $1M $0.0001 $0.0001 $572.89K 0.000018 $5.32
Omnitek Engineering  OMTK $0.02
0
$438.96K $2.4K $0.02 $0.02 $438.96K 0 -$0.01
Vydrotech  VYDR $0.0001
0
$6.23K $20.1K $0.0001 $0.0001 $6.23K 0 -$0.1
Auto Parts 4Less  FLES $0.0001
0
$885 $350 $0.0001 $0.0001 $885 0 -$5.13
Bridgestone  BRDCF $42.48
0
$28.79B $1K $35.9 $35.9 $28.79B 14.40 $2.95
Fuyao Glass Industry  FYGGY $1.5
0
$19.76B $100 $1.5 $1.5 $19.76B 13.63 $0.11
Continental Aktiengesellschaft  CTTAF $75.33
0
$15.33B $350 $66 $66 $15.33B 11.20 $6.72
Knorr-Bremse AG  KNBHF $84.33
0
$15.01B $100 $85.56 $85.56 $15.01B 26.51 $3.18
Sumitomo Electric Industries  SMTOF $16.57
0
$12.92B $100 $16.57 $16.57 $12.92B 9.74 $1.7
PT Astra International Tbk  PTAIF $0.28
0
$11.57B $3K $0.3099 $0.3099 $11.57B 5.62 $0.05
HELLA GmbH & Co. KGaA  HLLGY $47.5
0
$11.21B $1 $49.91 $49.91 $11.21B 25.95 $1.83
HELLA GmbH & Co. KGaA  HLKHF $92.56
0
$11.21B $200 $92.65 $92.65 $11.21B 25.78 $3.59
Aisin Corporation  ASEKY $10.2
0
$8.36B $100 $10.46 $10.46 $8.36B 15.68 $0.65
Niterra  NGKSF $30.23
0
$6B $1.1K $30.2 $30.23 $6B 9.53 $3.17
Niterra Co., Ltd.  NGKSY $12.18
0
$5.87B $1 $16.73 $16.73 $5.87B 7.70 $1.58
Koito Manufacturing  KOTMF $14.7
0
$4.17B $8K $13.78 $13.83 $4.17B 25.78 $0.57
The Yokohama Rubber Company  YORUF $25.87
0
$4.09B $1K $25.87 $25.87 $4.09B 8.68 $2.98
Hybrid Kinetic  FESTF $0.2
+3800
$3.97B $10K $0.2 $0.2 $3.97B 0 $0
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.96B $1 $18.11 $18.11 $3.96B 6.98 $3.58
Koito Manufacturing  KOTMY $12.57
0
$3.57B $5K $11.5 $11.5 $3.57B 15.90 $0.79
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $10.25 $10.25 $2.87B 29.28 $0.35
Brembo  BRBOF $8.95
0
$2.85B $250 $9.01 $9.01 $2.85B 9.42 $0.95
Toyo Tire  TOTTF $17.3
0
$2.8B $500 $17.3 $17.3 $2.8B 5.01 $3.45
Minth  MNTHF $2
0
$2.63B $1K $2 $2 $2.63B 7.14 $0.28
Stanley Electric  STAEF $16.99
0
$2.55B $1K $16.99 $16.99 $2.55B 14.39 $1.18
Johnson Electric Holdings Limited  JELCF $2.15
0
$2.31B $98 $1.71 $1.71 $2.31B 8.26 $0.26
Nifco  NIFCY $12.04
0
$2.29B $11 $13.75 $13.75 $2.29B 22.71 $0.53
Valeo SE  VLEEF $7.8
0
$2.29B $299 $10.9 $10.9 $2.29B 10.26 $0.76
JTEKT Corporation  JTEKY $20.55
0
$2.25B $303 $20.55 $21.55 $2.25B 24.17 $0.85
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $7.89
0
$1.93B $4.1K $8.29 $8.33 $1.93B 24.65 $0.32
Johnson Electric  JEHLY $20.5
0
$1.89B $100 $20.5 $20.5 $1.89B 8.00 $2.56
Mabuchi Motor  MBUMY $7
+3.7
$1.87B $198 $7 $7.38 $1.87B 22.58 $0.31
JVCKENWOOD  JVCZY $46.62
0
$1.72B $6 $32.91 $32.91 $1.72B 15.38 $3.03
Nexteer Automotive  NTXVF $0.6099
0
$1.52B $1K $0.5999 $0.5999 $1.52B 30.25 $0.02
Faurecia S.E  FURCF $7.22
0
$1.38B $300 $6.44 $6.89 $1.38B 0 -$1.08
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.06B $990 $8 $8 $1.06B 0 -$0.2
Tianneng Power  TIANF $0.8299
0
$947.64M $5K $0.8299 $0.8299 $947.64M 3.79 $0.22
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây