Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (142)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (10)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (66)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (142)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (142)
Phụ tùng ô tô (142)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (54)
- Nhà sản xuất xe ô tô (91)
- Phụ tùng ô tô (142)
- RV (23)
- Đồ nội thất, đồ dùng & thiết bị (62)
- Xây dựng nhà ở (51)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (58)
- Giày & phụ kiện (40)
- Đóng gói & hộp đựng (55)
- Dịch vụ cá nhân (27)
- Nhà hàng (115)
- Bán lẻ quần áo (68)
- Khu mua sắm (38)
- Bán lẻ sản phẩm sửa nhà (18)
- Hàng xa xỉ (49)
- Bán lẻ internet (100)
- Bán lẻ chuyên biệt (118)
- Cá cược (75)
- Nhàn rỗi (96)
- Nhà nghỉ (32)
- Khu nghỉ dưỡng & sòng bạc (51)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.65 — |
+1.26
|
$36.91B — | $3.18K — | $13.60 — | $13.69 — | $36.91B — | 16.64 | $0.82 — | |
| Bridgestone Corporation BRDCY | $23.24 — |
+2.33
|
$30.34B — | $5.06K — | $23.19 — | $23.32 — | $30.34B — | 24.20 | $0.96 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $38.73 — |
+1.25
|
$30.21B — | $4.39K — | $38.60 — | $38.78 — | $30.21B — | 21.63 | $1.79 — | |
| Aptiv APTV | $82.74 — |
+1.4
|
$17.88B — | $1.22M — | $81.76 — | $83.58 — | $17.88B — | 62.68 | $1.32 — | |
| Knorr-Bremse AG KNRRY | $24.98 — |
+2.5
|
$16.11B — | $241.00 — | $24.87 — | $24.98 — | $16.11B — | 32.02 | $0.78 — | |
| Continental Aktiengesellschaft CTTAY | $7.45 — |
-2.61
|
$15.48B — | $99.00 — | $7.72 — | $7.77 — | $15.48B — | 0 | -$0.13 — | |
| PT Astra International Tbk PTAIY | $7.63 — |
-3.11
|
$15.43B — | $9.67K — | $7.63 — | $8.00 — | $15.43B — | 7.86 | $0.97 — | |
| Magna MGA | $50.37 — |
+1.12
|
$14.19B — | $1.04M — | $49.84 — | $50.50 — | $14.19B — | 13.79 | $3.65 — | |
| BorgWarner BWA | $46.01 — |
+0.52
|
$9.84B — | $1.41M — | $45.83 — | $46.35 — | $9.84B — | 64.80 | $0.71 — | |
| Autoliv ALV | $124.51 — |
+1.11
|
$9.46B — | $444.26K — | $123.76 — | $125.30 — | $9.46B — | 12.90 | $9.65 — | |
| QuantumScape QS | $14.64 — |
-7.98
|
$8.80B — | $35.90M — | $14.55 — | $16.22 — | $8.80B — | 0 | -$0.81 — | |
| LKQ LKQ | $31.06 — |
+0.06
|
$7.95B — | $3.78M — | $30.75 — | $31.30 — | $7.95B — | 11.50 | $2.70 — | |
| Modine Manufacturing Company MOD | $147.40 — |
-2.83
|
$7.76B — | $678.75K — | $146.78 — | $157.23 — | $7.76B — | 42.47 | $3.47 — | |
| Allison Transmission ALSN | $82.05 — |
+0.09
|
$6.83B — | $525.23K — | $82.01 — | $83.83 — | $6.83B — | 10.06 | $8.15 — | |
| Lear LEA | $109.57 — |
+0.13
|
$5.68B — | $457.80K — | $108.49 — | $110.53 — | $5.68B — | 13.36 | $8.20 — | |
| Gentex GNTX | $23.30 — |
-0.09
|
$5.10B — | $3.66M — | $23.22 — | $23.54 — | $5.10B — | 13.78 | $1.69 — | |
| Dorman Products DORM | $138.13 — |
+3.69
|
$4.22B — | $411.95K — | $132.11 — | $140.97 — | $4.22B — | 17.20 | $8.03 — | |
| Garrett Motion GTX | $17.13 — |
-0.7
|
$3.33B — | $3.13M — | $17.10 — | $17.52 — | $3.33B — | 10.98 | $1.56 — | |
| Linamar LIMAF | $53.37 — |
+0.66
|
$3.19B — | $2.70K — | $53.37 — | $53.37 — | $3.19B — | 21.17 | $2.52 — | |
| Visteon VC | $107.01 — |
-1.11
|
$2.92B — | $303.03K — | $105.74 — | $108.50 — | $2.92B — | 9.59 | $11.15 — | |
| Dana Incorporated DAN | $21.75 — |
+0.05
|
$2.54B — | $1.05M — | $21.64 — | $22.08 — | $2.54B — | 49.43 | $0.44 — | |
| The Goodyear Tire & Rubber Company GT | $7.73 — |
+3.07
|
$2.21B — | $6.31M — | $7.50 — | $7.81 — | $2.21B — | 0 | -$6.02 — | |
| Adient ADNT | $21.10 — |
+2.68
|
$1.67B — | $1.18M — | $20.52 — | $21.53 — | $1.67B — | 0 | -$3.39 — | |
| Microvast MVST | $4.04 — |
+0.37
|
$1.32B — | $8.52M — | $3.94 — | $4.50 — | $1.32B — | 0 | -$0.39 — | |
| Gentherm Incorporated THRM | $37.25 — |
-1.61
|
$1.14B — | $199.83K — | $37.11 — | $38.55 — | $1.14B — | 37.62 | $0.99 — | |
| XPEL XPEL | $40.15 — |
+2.92
|
$1.11B — | $325.97K — | $38.75 — | $41.20 — | $1.11B — | 23.61 | $1.70 — | |
| Standard Motor Products SMP | $38.94 — |
+1.38
|
$856.65M — | $106.47K — | $38.42 — | $39.64 — | $856.65M — | 12.68 | $3.07 — | |
| SES AI Corporation SES | $2.22 — |
-4.31
|
$810.32M — | $5.85M — | $2.15 — | $2.38 — | $810.32M — | 0 | -$0.28 — | |
| American Axle & Manufacturing AXL | $6.49 — |
+3.18
|
$770.34M — | $4.06M — | $6.26 — | $6.56 — | $770.34M — | 19.08 | $0.34 — | |
| Douglas Dynamics PLOW | $31.35 — |
+0.51
|
$722.33M — | $95.58K — | $31.22 — | $31.53 — | $722.33M — | 18.01 | $1.74 — | |
| Aeva AEVA | $11.27 — |
-0.35
|
$677.10M — | $2.02M — | $10.85 — | $11.78 — | $677.10M — | 0 | -$2.82 — | |
| Fox Factory Holding FOXF | $14.82 — |
-1.4
|
$619.50M — | $1.35M — | $14.52 — | $15.10 — | $619.50M — | 0 | -$6.17 — | |
| Cooper-Standard CPS | $31.48 — |
+8.48
|
$555.21M — | $275.14K — | $29.27 — | $31.52 — | $555.21M — | 16.74 | $1.88 — | |
| Monro MNRO | $18.13 — |
+2.14
|
$544.26M — | $918.56K — | $17.86 — | $18.49 — | $544.26M — | 0 | -$0.69 — | |
| Holley HLLY | $3.85 — |
+1.58
|
$459.75M — | $1.64M — | $3.73 — | $3.86 — | $459.75M — | 0 | -$0.21 — | |
| Miller Industries MLR | $38.30 — |
+0.29
|
$437.82M — | $45.96K — | $37.80 — | $39.00 — | $437.82M — | 14.84 | $2.58 — | |
| Hyliion HYLN | $1.90 — |
-12.84
|
$333.33M — | $4.39M — | $1.73 — | $1.97 — | $333.33M — | 0 | -$0.33 — | |
| Innoviz INVZ | $1.53 — |
-4.97
|
$319.44M — | $11.51M — | $1.44 — | $1.76 — | $319.44M — | 0 | -$0.42 — | |
| Strattec Security STRT | $69.86 — |
+1.96
|
$292.38M — | $45.31K — | $65.07 — | $70.41 — | $292.38M — | 12.19 | $5.73 — | |
| Motorcar Parts of America MPAA | $13.49 — |
+3.45
|
$263.84M — | $253.83K — | $13.00 — | $13.57 — | $263.84M — | 168.62 | $0.08 — | |
| Wuling Motors WLMTF | $0.05 — |
+6.05
|
$209.99M — | $100.00 — | $0.06 — | $0.06 — | $209.99M — | 0 | $0.00 — | |
| Stoneridge SRI | $6.06 — |
-0.16
|
$169.78M — | $106.29K — | $6.03 — | $6.18 — | $169.78M — | 0 | -$1.15 — | |
| China Automotive Systems CAAS | $4.45 — |
+6.71
|
$134.26M — | $543.14K — | $4.22 — | $4.54 — | $134.26M — | 4.58 | $0.97 — | |
| Kandi KNDI | $1.04 — |
-3.7
|
$85.33M — | $86.97K — | $1.04 — | $1.09 — | $85.33M — | 0 | -$0.60 — | |
| Luminar LAZR | $1.16 — |
-2.52
|
$79.77M — | $3.35M — | $1.12 — | $1.20 — | $79.77M — | 0 | -$2.38 — | |
| Commercial Vehicle CVGI | $1.50 — |
0
|
$55.48M — | $129.55K — | $1.46 — | $1.58 — | $55.48M — | 0 | -$1.29 — | |
| Sypris SYPR | $2.02 — |
-2.67
|
$46.52M — | $12.80K — | $2.01 — | $2.07 — | $46.52M — | 0 | -$0.11 — | |
| Westport Fuel Systems WPRT | $1.79 — |
-1.65
|
$31.06M — | $53.35K — | $1.77 — | $1.86 — | $31.06M — | 0 | -$1.18 — | |
| Worksport WKSP | $2.52 — |
-9.03
|
$20.79M — | $404.91K — | $2.50 — | $2.85 — | $20.79M — | 0 | -$7.22 — | |
| Foresight Autonomous FRSX | $2.27 — |
+2.71
|
$8.01M — | $11.97K — | $2.20 — | $2.33 — | $8.01M — | 0 | -$3.83 — | |
| Optec OPTI | $0.00 — |
+15.38
|
$7.82M — | $1.03M — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | |
| Affiliated Resources AFFL | $0.07 — |
0
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | |
| CDTi Advanced Materials CDTI | $1.09 — |
+1.87
|
$4.91M — | $240.00 — | $1.09 — | $1.09 — | $4.91M — | 0 | -$1.82 — | |
| Aether Catalyst ATHHF | $0.06 — |
+19.43
|
$4.45M — | $29.50K — | $0.06 — | $0.06 — | $4.45M — | 0 | -$0.01 — | |
| Amerityre AMTY | $0.04 — |
-5
|
$3.11M — | $99.52K — | $0.04 — | $0.04 — | $3.11M — | 3.79 | $0.01 — | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $5.93M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| Omnitek Engineering OMTK | $0.02 — |
+26.98
|
$351.17K — | $7.00 — | $0.02 — | $0.02 — | $351.17K — | 0 | $0.00 — | |
| DENSO DNZOF | $12.96 — |
-7.49
|
$36.40B — | $200.00 — | $14.18 — | $14.18 — | $36.40B — | 15.80 | $0.82 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.65B — | $1.75K — | $30.93 — | $30.93 — | $29.65B — | 17.18 | $1.80 — | |
| Bridgestone BRDCF | $45.06 — |
0
|
$29.57B — | $2.43K — | $46.70 — | $46.70 — | $29.57B — | 23.59 | $1.91 — | |
| Fuyao Glass Industry FYGGY | $2.52 — |
+5.44
|
$26.76B — | $100.00 — | $2.52 — | $2.52 — | $26.76B — | 21.00 | $0.12 — | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.81B — | $1.20K — | $0.34 — | $0.34 — | $15.81B — | 6.83 | $0.05 — | |
| Continental Aktiengesellschaft CTTAF | $75.54 — |
-2.84
|
$15.48B — | $100.00 — | $67.00 — | $67.00 — | $15.48B — | 0 | -$1.31 — | |
| Knorr-Bremse AG KNBHF | $92.51 — |
0
|
$15.11B — | $200.00 — | $97.02 — | $97.22 — | $15.11B — | 29.74 | $3.11 — | |
| Aisin Corporation ASEKY | $18.03 — |
0
|
$13.33B — | $8.00 — | $20.05 — | $20.05 — | $13.33B — | 12.60 | $1.43 — | |
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.49 | $1.69 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.17 — |
0
|
$10.26B — | $100.00 — | $46.17 — | $46.17 — | $10.26B — | 54.96 | $0.84 — | |
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.48B — | $90.00 — | $21.05 — | $21.05 — | $8.48B — | 11.47 | $1.57 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.20B — | $21.00 — | $34.30 — | $34.30 — | $6.20B — | 9.68 | $2.71 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.73B — | $1.00K — | $25.87 — | $25.87 — | $5.73B — | 8.68 | $2.98 — | |
| Minth MNTHY | $92.92 — |
+0.87
|
$5.41B — | $923.00 — | $92.92 — | $93.01 — | $5.41B — | 14.98 | $6.20 — | |
| Minth MNTHF | $4.40 — |
0
|
$5.40B — | $980.00 — | $4.40 — | $4.40 — | $5.40B — | 14.19 | $0.31 — | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.27B — | $10.00 — | $47.32 — | $47.32 — | $4.27B — | 16.45 | $2.82 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.17 | $2.79 — | |
| Koito Manufacturing KOTMY | $14.50 — |
-4.92
|
$4.03B — | $1.00 — | $14.50 — | $14.50 — | $4.03B — | 13.80 | $1.05 — | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$4.00B — | $28.30K — | $4.25 — | $4.25 — | $4.00B — | 15.17 | $0.28 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8.00K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| Brembo BRBOF | $11.88 — |
0
|
$3.78B — | $120.00 — | $10.50 — | $10.50 — | $3.78B — | 14.48 | $0.82 — | |
| Valeo SE VLEEY | $7.30 — |
+7.2
|
$3.54B — | $7.83K — | $7.30 — | $7.31 — | $3.54B — | 25.17 | $0.29 — | |
| Valeo SE VLEEF | $13.78 — |
0
|
$3.42B — | $100.00 — | $13.00 — | $13.00 — | $3.42B — | 23.75 | $0.58 — | |
| JTEKT Corporation JTEKY | $24.00 — |
0
|
$3.30B — | $12.00 — | $33.00 — | $33.00 — | $3.30B — | 29.26 | $0.82 — | |
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.24B — | $700.00 — | $11.19 — | $11.19 — | $3.24B — | 0 | -$0.36 — | |
| NSK Ltd. NPSKY | $11.20 — |
0
|
$2.92B — | $800.00 — | $11.15 — | $11.20 — | $2.92B — | 23.82 | $0.47 — | |
| Nifco NIFCY | $13.23 — |
0
|
$2.85B — | $109.00 — | $12.10 — | $12.10 — | $2.85B — | 8.16 | $1.62 — | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100.00 — | $20.20 — | $20.20 — | $2.66B — | 15.42 | $1.32 — | |
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.45B — | $34.00 — | $12.35 — | $12.35 — | $2.45B — | 0 | -$2.69 — | |
| Nexteer Automotive NTXVF | $0.92 — |
+1.2
|
$2.30B — | $1.00K — | $0.92 — | $0.92 — | $2.30B — | 22.94 | $0.04 — | |
| Mabuchi Motor MBUMY | $9.13 — |
0
|
$2.25B — | $6.09K — | $8.75 — | $8.80 — | $2.25B — | 38.04 | $0.24 — | |
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | |
| Nokian Renkaat Oyj NKRKF | $10.42 — |
0
|
$1.44B — | $20.00 — | $10.67 — | $10.67 — | $1.44B — | 0 | -$0.22 — | |
| JVCKENWOOD JVCZY | $37.07 — |
+2.69
|
$1.36B — | $497.00 — | $37.07 — | $37.07 — | $1.36B — | 12.78 | $2.90 — | |
| Nokian Renkaat Oyj NKRKY | $4.77 — |
0
|
$1.35B — | $75.00 — | $4.81 — | $4.81 — | $1.35B — | 0 | -$0.11 — | |
| Tianneng Power TIANF | $0.83 — |
0
|
$947.64M — | $9.00K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Amotiv GUDHF | $5.10 — |
0
|
$802.00M — | $1.00 — | $7.25 — | $7.25 — | $802.00M — | 0 | -$0.51 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$636.62M — | $15.00K — | $0.12 — | $0.13 — | $636.62M — | 0 | -$0.02 — | |
| Martinrea MRETF | $7.25 — |
-0.55
|
$529.69M — | $100.00 — | $7.25 — | $7.25 — | $529.69M — | 0 | -$0.57 — | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.27 | $2.11 — | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$3.05 — | |
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.40 — | $2.42 — | $311.73M — | 0 | -$1.53 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}