Sonuç Sayfası 2 için Ülke: Almanya Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (348)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (702)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (38)
- İsviçre (13)
- Tayvan (1)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (345)
Varlık Yönetimi (348)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WisdomTree, Inc. 1WT.F | $9 9.84 USD |
-0.09
|
$1.38B 1.51B USD | $2.5K 2.73K USD | $9 9.84 USD | $9 9.84 USD | $1.38B 1.51B USD | 14.75 | $0.61 0.67 USD | |
| Bradespar S.A. FXMA.F | $3.5 3.83 USD |
0
|
$1.37B 1.49B USD | $1.3K 1.42K USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.37B 1.49B USD | 5.64 | $0.62 0.68 USD | |
| Bradespar S.A. FXM.F | $3.64 3.98 USD |
0
|
$1.37B 1.49B USD | $1.63K 1.79K USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.37B 1.49B USD | 5.77 | $0.63 0.69 USD | |
| Gimv NV GI3.SG | $46.7 51.05 USD |
-0.11
|
$1.3B 1.42B USD | $0 0 USD | $46.4 50.72 USD | $46.7 51.05 USD | $1.3B 1.42B USD | 0 | -$2.2 -2.4 USD | |
| IntegraFin Holdings plc 84N.F | $3.92 4.29 USD |
-4.39
|
$1.3B 1.42B USD | $75 81.99 USD | $3.92 4.29 USD | $3.94 4.31 USD | $1.3B 1.42B USD | 20.63 | $0.19 0.21 USD | |
| New Mountain Finance Corporation 1N4.F | $11.5 12.57 USD |
-1.71
|
$1.22B 1.34B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.22B 1.34B USD | 11.16 | $1.03 1.13 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.6899 0.75 USD |
+2.23
|
$1.19B 1.3B USD | $4.3K 4.7K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.19B 1.3B USD | 34.39 | $0.02 0.02 USD | |
| Ratos AB (publ) RAZB.F | $3.43 3.75 USD |
-1.27
|
$1.12B 1.23B USD | $3.4K 3.71K USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.12B 1.23B USD | 10.40 | $0.33 0.36 USD | |
| Sprott Inc. A781.F | $42.2 46.13 USD |
-0.47
|
$1.07B 1.17B USD | $308 336.69 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.07B 1.17B USD | 26.37 | $1.6 1.75 USD | |
| Cymbria Corporation CYOA.F | $47.6 52.03 USD |
0
|
$1.05B 1.14B USD | $3 3.28 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.05B 1.14B USD | 7.66 | $6.21 6.79 USD | |
| Capital Southwest Corporation SFW.F | $23.12 25.27 USD |
-3.67
|
$1.04B 1.14B USD | $330 360.73 USD | $23.12 25.27 USD | $23.12 25.27 USD | $1.04B 1.14B USD | 12.43 | $1.86 2.03 USD | |
| Magellan Financial Group Limited NNA.SG | $4.88 5.33 USD |
-0.81
|
$894.16M 977.43M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $894.16M 977.43M USD | 7.28 | $0.67 0.73 USD | |
| Magellan Financial Group Limited NNA.F | $4.82 5.27 USD |
-0.82
|
$894.07M 977.34M USD | $122 133.36 USD | $4.82 5.27 USD | $4.82 5.27 USD | $894.07M 977.34M USD | 7.41 | $0.65 0.71 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $10.12 11.06 USD |
+2.48
|
$879.46M 961.37M USD | $150 163.97 USD | $10.12 11.06 USD | $10.12 11.06 USD | $879.46M 961.37M USD | 30.66 | $0.33 0.36 USD | |
| China Everbright Limited EVI.F | $0.51 0.56 USD |
-0.97
|
$877.79M 959.54M USD | $9.5K 10.38K USD | $0.51 0.56 USD | $0.51 0.56 USD | $877.79M 959.54M USD | 0 | -$0.13 -0.1 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.MU | $41.35 45.2 USD |
+0.98
|
$872.91M 954.21M USD | $6 6.56 USD | $41.35 45.2 USD | $41.35 45.2 USD | $872.91M 954.21M USD | 3.17 | $13.02 14.23 USD | |
| Mutares SE & Co. KGaA MUX.F | $40.65 44.44 USD |
-3.79
|
$855.61M 935.3M USD | $500 546.57 USD | $40.65 44.44 USD | $41.35 45.2 USD | $855.61M 935.3M USD | 3.05 | $13.29 14.53 USD | |
| Noah Holdings Limited 6NO.F | $13 14.21 USD |
+3.17
|
$854.18M 933.73M USD | $250 273.28 USD | $13 14.21 USD | $13 14.21 USD | $854.18M 933.73M USD | 6.91 | $1.88 2.06 USD | |
| P10, Inc. AC3.F | $7.3 7.98 USD |
-0.68
|
$829.92M 907.21M USD | $980 1.07K USD | $7.3 7.98 USD | $7.3 7.98 USD | $829.92M 907.21M USD | 0 | -$0.03 -0.03 USD | |
| SLR Investment Corp. ZSL.F | $14.78 16.16 USD |
-0.94
|
$806.32M 881.41M USD | $9 9.84 USD | $14.78 16.16 USD | $14.78 16.16 USD | $806.32M 881.41M USD | 8.95 | $1.65 1.8 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.8 22.74 USD |
+0.97
|
$797.27M 871.52M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $797.27M 871.52M USD | 13.77 | $1.51 1.65 USD | |
| Impax Asset Management Group Plc LW4.F | $5.8 6.34 USD |
-2.52
|
$744.27M 813.59M USD | $48 52.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $744.27M 813.59M USD | 16.57 | $0.35 0.38 USD | |
| Molten Ventures Plc GRW.F | $3.8 4.15 USD |
-1.55
|
$737.56M 806.25M USD | $1.05K 1.15K USD | $3.7 4.04 USD | $3.8 4.15 USD | $737.56M 806.25M USD | 0 | -$1.22 -1.3 USD | |
| MLP SE MLP.F | $6.41 7.01 USD |
-0.16
|
$700.82M 766.1M USD | $1.17K 1.28K USD | $6.41 7.01 USD | $6.41 7.01 USD | $700.82M 766.1M USD | 13.63 | $0.47 0.51 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.33 11.29 USD |
-1.15
|
$689.3M 753.5M USD | $1K 1.09K USD | $10.33 11.29 USD | $10.33 11.29 USD | $689.3M 753.5M USD | 7.37 | $1.4 1.53 USD | |
| IP Group Plc IOOA.F | $0.63 0.68 USD |
+4.17
|
$686.11M 750.01M USD | $10K 10.93K USD | $0.63 0.68 USD | $0.63 0.68 USD | $686.11M 750.01M USD | 0 | -$0.19 -0.2 USD | |
| Trinity Capital Inc. 9F7.F | $13.42 14.67 USD |
+0.52
|
$679.12M 742.37M USD | $1K 1.09K USD | $13.41 14.66 USD | $13.42 14.67 USD | $679.12M 742.37M USD | 9.12 | $1.47 1.61 USD | |
| Associated Capital Group, Inc. 41J.F | $31.2 34.11 USD |
0
|
$673.3M 736M USD | $200 218.63 USD | $31.2 34.11 USD | $31.2 34.11 USD | $673.3M 736M USD | 21.97 | $1.42 1.55 USD | |
| Polar Capital Holdings Plc XZF.F | $6.6 7.21 USD |
-2.94
|
$670.22M 732.64M USD | $375 409.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $670.22M 732.64M USD | 16.09 | $0.41 0.45 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.15 5.63 USD |
+3.83
|
$658.53M 719.86M USD | $440 480.98 USD | $5.15 5.63 USD | $5.15 5.63 USD | $658.53M 719.86M USD | 21.45 | $0.24 0.26 USD | |
| MedCap AB (publ) 61MA.F | $44.25 48.37 USD |
-0.67
|
$655.23M 716.25M USD | $280 306.08 USD | $44.25 48.37 USD | $44.25 48.37 USD | $655.23M 716.25M USD | 38.14 | $1.16 1.27 USD | |
| Svolder AB (publ) SKD.F | $5.82 6.36 USD |
+1.39
|
$632.73M 691.66M USD | $270 295.15 USD | $5.82 6.36 USD | $5.82 6.36 USD | $632.73M 691.66M USD | 1.92 | $3.02 3.3 USD | |
| Crescent Capital BDC, Inc. 487.F | $16.5 18.04 USD |
0
|
$617.28M 674.77M USD | $63 68.87 USD | $16.5 18.04 USD | $16.5 18.04 USD | $617.28M 674.77M USD | 6.27 | $2.63 2.87 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.72 11.72 USD |
-1.47
|
$590.59M 645.6M USD | $9 9.84 USD | $10.72 11.72 USD | $10.72 11.72 USD | $590.59M 645.6M USD | 13.23 | $0.81 0.89 USD | |
| Fidus Investment Corporation 8QP.F | $18 19.68 USD |
0
|
$579.29M 633.24M USD | $15 16.4 USD | $18 19.68 USD | $18 19.68 USD | $579.29M 633.24M USD | 6.59 | $2.73 2.98 USD | |
| Fondul Proprietatea SA FP4G.F | $4.44 4.85 USD |
-2.2
|
$569.4M 622.43M USD | $1.45K 1.59K USD | $4.44 4.85 USD | $4.44 4.85 USD | $569.4M 622.43M USD | 0 | -$0.03 -0.03 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.6 24.7 USD |
-2.59
|
$554.43M 606.07M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $554.43M 606.07M USD | 10.22 | $2.21 2.42 USD | |
| Senvest Capital Inc. 0SC.SG | $202 220.81 USD |
+5.76
|
$537.84M 587.93M USD | $0 0 USD | $200 218.63 USD | $202 220.81 USD | $537.84M 587.93M USD | 8.32 | $24.26 26.52 USD | |
| Deutsche Beteiligungs AG DBAN.F | $28.05 30.66 USD |
-2.26
|
$525.23M 574.15M USD | $1.25K 1.37K USD | $28 30.61 USD | $28.05 30.66 USD | $525.23M 574.15M USD | 10.78 | $2.6 2.84 USD | |
| Navigator Global Investments Limited HVH.F | $1.05 1.15 USD |
-1.87
|
$524.45M 573.3M USD | $13 14.21 USD | $1.05 1.15 USD | $1.05 1.15 USD | $524.45M 573.3M USD | 52.50 | $0.02 0.02 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.19 USD |
0
|
$514.97M 562.94M USD | $2 2.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $514.97M 562.94M USD | 0 | -$0.01 -0.01 USD | |
| IDI 8KC.F | $71.4 78.05 USD |
-1.38
|
$509.42M 556.86M USD | $1 1.09 USD | $71.4 78.05 USD | $71.4 78.05 USD | $509.42M 556.86M USD | 7.14 | $10 10.93 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9899 1.08 USD |
-1.01
|
$508.63M 556M USD | $1.1K 1.2K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $508.63M 556M USD | 0 | -$0.03 -0.03 USD | |
| Fiera Capital Corporation ZFS.F | $4.56 4.98 USD |
-2.15
|
$486.32M 531.61M USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $486.32M 531.61M USD | 11.69 | $0.39 0.43 USD | |
| TINC NV 5TI.F | $11.74 12.83 USD |
+0.51
|
$434.95M 475.46M USD | $328 358.55 USD | $11.74 12.83 USD | $11.74 12.83 USD | $434.95M 475.46M USD | 11.50 | $1.02 1.11 USD | |
| Linc AB 6ZB.F | $7.44 8.13 USD |
-4.25
|
$430.85M 470.98M USD | $229 250.33 USD | $7.44 8.13 USD | $7.44 8.13 USD | $430.85M 470.98M USD | 11.27 | $0.66 0.72 USD | |
| Tatton Asset Management plc 2T7.F | $6.95 7.6 USD |
-2.11
|
$424.84M 464.41M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $424.84M 464.41M USD | 27.80 | $0.25 0.27 USD | |
| Tatton Asset Management plc 2T7.SG | $6.8 7.43 USD |
-2.16
|
$424.64M 464.19M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $424.64M 464.19M USD | 27.19 | $0.25 0.27 USD | |
| BAVARIA Industries Group AG B8A.DE | $90 98.38 USD |
0
|
$421.05M 460.27M USD | $990 1.08K USD | $90 98.38 USD | $90 98.38 USD | $421.05M 460.27M USD | 0 | -$1.06 -1.1 USD | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$421.05M 460.27M USD | $115 125.71 USD | $89 97.29 USD | $89 97.29 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.3 11.26 USD |
0
|
$419.14M 458.18M USD | $45 49.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $419.14M 458.18M USD | 16.34 | $0.63 0.69 USD | |
| Value Partners Group Limited 9Z1.F | $0.19 0.21 USD |
-1.53
|
$388.2M 424.35M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $388.2M 424.35M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $137 149.76 USD |
-1.44
|
$379.89M 415.27M USD | $61 66.68 USD | $137 149.76 USD | $137 149.76 USD | $379.89M 415.27M USD | 10.08 | $13.59 14.86 USD | |
| Platinum Investment Management Limited PIJ.F | $0.64 0.7 USD |
+1.59
|
$378.68M 413.95M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $378.68M 413.95M USD | 8.00 | $0.08 0.09 USD | |
| Treasure ASA T1A.F | $1.78 1.94 USD |
-3.53
|
$367.56M 401.79M USD | $400 437.25 USD | $1.78 1.94 USD | $1.78 1.94 USD | $367.56M 401.79M USD | 4.67 | $0.38 0.42 USD | |
| AGF Management Limited A3J.F | $5.5 6.01 USD |
-4.35
|
$355.46M 388.57M USD | $181 197.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $355.46M 388.57M USD | 5.39 | $1.02 1.11 USD | |
| The Westaim Corporation WEM1.F | $2.68 2.93 USD |
-0.74
|
$353.25M 386.14M USD | $1.5K 1.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $353.25M 386.14M USD | 3.52 | $0.76 0.83 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.12 6.69 USD |
+0.33
|
$329.71M 360.42M USD | $30 32.79 USD | $6.12 6.69 USD | $6.12 6.69 USD | $329.71M 360.42M USD | 8.38 | $0.73 0.8 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.74 3 USD |
-4.2
|
$314.47M 343.76M USD | $89 97.29 USD | $2.74 3 USD | $2.74 3 USD | $314.47M 343.76M USD | 39.14 | $0.07 0.08 USD | |
| Bitcoin Group SE ADE.F | $61.2 66.9 USD |
+1.83
|
$310.58M 339.51M USD | $493 538.92 USD | $60.9 66.57 USD | $61.5 67.23 USD | $310.58M 339.51M USD | 191.25 | $0.32 0.35 USD | |
| Bitcoin Group SE ADE.DU | $60.8 66.46 USD |
-0.33
|
$304M 332.31M USD | $21 22.96 USD | $60.8 66.46 USD | $62.2 67.99 USD | $304M 332.31M USD | 184.24 | $0.33 0.36 USD | |
| VNV Global AB (publ) 82K.F | $2.31 2.53 USD |
-2.85
|
$303.08M 331.31M USD | $7 7.65 USD | $2.31 2.53 USD | $2.31 2.53 USD | $303.08M 331.31M USD | 0 | -$0.5 -0.5 USD | |
| Brockhaus Technologies AG BKHT.F | $28.5 31.15 USD |
+5.56
|
$297.76M 325.49M USD | $170 185.83 USD | $26.6 29.08 USD | $28.5 31.15 USD | $297.76M 325.49M USD | 0 | -$0.45 -0.4 USD | |
| TRYT Inc. 27T.F | $2.88 3.15 USD |
-0.86
|
$295.58M 323.11M USD | $344 376.04 USD | $2.88 3.15 USD | $2.88 3.15 USD | $295.58M 323.11M USD | 0 | -$1.25 -1.3 USD | |
| Brockhaus Technologies AG BKHT.DE | $27.8 30.39 USD |
+2.6
|
$290.45M 317.5M USD | $21.98K 24.02K USD | $27 29.51 USD | $28.7 31.37 USD | $290.45M 317.5M USD | 0 | -$0.43 -0.4 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.007 0.0076 USD |
+7.69
|
$286.57M 313.26M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $286.57M 313.26M USD | 0 | $0 0 USD | |
| WhiteHorse Finance, Inc. M9X.F | $12 13.12 USD |
-0.83
|
$279.08M 305.08M USD | $14 15.3 USD | $12 13.12 USD | $12 13.12 USD | $279.08M 305.08M USD | 16.00 | $0.75 0.82 USD | |
| Financial 15 Split Corp. 74VA.F | $5.55 6.07 USD |
0
|
$268.18M 293.16M USD | $330 360.73 USD | $5.55 6.07 USD | $5.55 6.07 USD | $268.18M 293.16M USD | 0 | -$0.67 -0.7 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.55 0.6 USD |
-9.17
|
$248.7M 271.86M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $248.7M 271.86M USD | 3.89 | $0.14 0.15 USD | |
| VEF AB (publ) 0TX.F | $0.22 0.24 USD |
0
|
$248.3M 271.43M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.22 0.24 USD | $248.3M 271.43M USD | 7.23 | $0.03 0.03 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $2.8K 3.06K USD | $3.32 3.63 USD | $3.41 3.72 USD | $247.11M 270.12M USD | 10.31 | $0.33 0.36 USD | |
| Catella AB (publ) SKVB.F | $2.62 2.86 USD |
+2.14
|
$243.49M 266.17M USD | $75 81.99 USD | $2.62 2.86 USD | $2.62 2.86 USD | $243.49M 266.17M USD | 262.00 | $0.01 0.01 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.12 2.32 USD |
-5.36
|
$236.42M 258.44M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $236.42M 258.44M USD | 0 | -$0.7 -0.7 USD | |
| ABC arbitrage SA 9BA.F | $4.12 4.5 USD |
-1.79
|
$233.09M 254.8M USD | $52 56.84 USD | $4.12 4.5 USD | $4.12 4.5 USD | $233.09M 254.8M USD | 14.69 | $0.28 0.31 USD | |
| Idun Industrier AB (publ) 1W6.F | $18.35 20.06 USD |
-1.61
|
$196.12M 214.38M USD | $40 43.73 USD | $18.3 20 USD | $18.45 20.17 USD | $196.12M 214.38M USD | 73.40 | $0.25 0.27 USD | |
| Aimia Inc. GA7.F | $1.74 1.9 USD |
-0.57
|
$177.41M 193.93M USD | $1.2K 1.31K USD | $1.74 1.9 USD | $1.74 1.9 USD | $177.41M 193.93M USD | 0 | -$1.45 -1.5 USD | |
| Oxford Square Capital Corp. 22T.F | $2.8 3.06 USD |
-1.58
|
$166.92M 182.47M USD | $2 2.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $166.92M 182.47M USD | 18.63 | $0.15 0.16 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $17.9 19.57 USD |
-0.56
|
$166.58M 182.09M USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $166.58M 182.09M USD | 11.40 | $1.57 1.72 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.56 4.98 USD |
-2.15
|
$160.34M 175.27M USD | $400 437.25 USD | $4.56 4.98 USD | $4.56 4.98 USD | $160.34M 175.27M USD | 13.41 | $0.34 0.37 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$155.08M 169.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $155.08M 169.53M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $11.7 12.79 USD |
+0.86
|
$148.93M 162.8M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $148.93M 162.8M USD | 3.10 | $3.77 4.12 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.12 4.5 USD |
+2.49
|
$146.67M 160.33M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $146.67M 160.33M USD | 11.44 | $0.36 0.39 USD | |
| Ether Capital Corporation 2KV.MU | $4.33 4.73 USD |
0
|
$142.87M 156.18M USD | $1.55K 1.69K USD | $4.33 4.73 USD | $4.33 4.73 USD | $142.87M 156.18M USD | 4.91 | $0.88 0.96 USD | |
| Sparta AG SPT6.F | $24.4 26.67 USD |
0
|
$117.68M 128.64M USD | $7 7.65 USD | $24.4 26.67 USD | $24.4 26.67 USD | $117.68M 128.64M USD | 0 | -$4.19 -4.5 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2999 0.33 USD |
+0.67
|
$93.1M 101.77M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $93.1M 101.77M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
-1.47
|
$91.92M 100.48M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $91.92M 100.48M USD | 0 | $0 0 USD | |
| SuRo Capital Corp. 0GV.F | $3.78 4.13 USD |
+2.16
|
$91.6M 100.13M USD | $2.21K 2.42K USD | $3.78 4.13 USD | $3.78 4.13 USD | $91.6M 100.13M USD | 0 | -$0.77 -0.8 USD | |
| Heliad AG A7A.F | $10.2 11.15 USD |
0
|
$87.47M 95.61M USD | $140 153.04 USD | $10.3 11.26 USD | $10.3 11.26 USD | $87.47M 95.61M USD | 0 | -$1.82 -1.9 USD | |
| Heliad AG A7A.DE | $10.4 11.37 USD |
0
|
$87.47M 95.61M USD | $485 530.17 USD | $10.4 11.37 USD | $10.4 11.37 USD | $87.47M 95.61M USD | 0 | -$1.84 -2.01 USD | |
| Alexandria Group Oyj 3ZL.F | $8.25 9.02 USD |
0
|
$86.07M 94.08M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $86.07M 94.08M USD | 10.71 | $0.77 0.84 USD | |
| Blue Cap AG B7E.DE | $18.9 20.66 USD |
0
|
$84.79M 92.69M USD | $2.28K 2.49K USD | $18.6 20.33 USD | $19.1 20.88 USD | $84.79M 92.69M USD | 0 | -$4.17 -4.5 USD | |
| Blue Cap AG B7E.F | $18.5 20.22 USD |
-1.6
|
$83.44M 91.21M USD | $60 65.59 USD | $18.5 20.22 USD | $18.5 20.22 USD | $83.44M 91.21M USD | 0 | -$4.19 -4.5 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.46 0.51 USD |
+1.75
|
$80.35M 87.84M USD | $150 163.97 USD | $0.46 0.51 USD | $0.46 0.51 USD | $80.35M 87.84M USD | 23.19 | $0.02 0.02 USD | |
| JR Holding ASI S.A. 8JA.F | $1.83 1.99 USD |
0
|
$79.99M 87.44M USD | $600 655.88 USD | $1.83 1.99 USD | $1.83 1.99 USD | $79.99M 87.44M USD | 16.59 | $0.11 0.12 USD | |
| Transition Evergreen SA 36J.F | $1.66 1.81 USD |
+6.75
|
$78.58M 85.89M USD | $1.23K 1.34K USD | $1.66 1.81 USD | $1.66 1.81 USD | $78.58M 85.89M USD | 0 | -$0.19 -0.2 USD | |
| RF Capital Group Inc. G04.F | $4.92 5.38 USD |
-4.47
|
$78.3M 85.6M USD | $40 43.73 USD | $4.92 5.38 USD | $4.92 5.38 USD | $78.3M 85.6M USD | 0 | -$0.39 -0.4 USD | |
| Scherzer & Co. AG PZS.F | $2.24 2.45 USD |
0
|
$67.66M 73.97M USD | $450 491.91 USD | $2.24 2.45 USD | $2.24 2.45 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| Flat Capital AB (publ) 87I.F | $1.23 1.34 USD |
+0.65
|
$61.92M 67.69M USD | $460 502.84 USD | $1.23 1.34 USD | $1.23 1.34 USD | $61.92M 67.69M USD | 0 | -$0.15 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}