Sonuç Sayfası 2 için Ülke: Almanya Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (348)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (705)
- Arjantin (1)
- Avustralya (122)
- Avusturya (14)
- Belçika (12)
- Brezilya (42)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (348)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (12)
- Hollanda (11)
- Yeni Zelanda (4)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (162)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (345)
Varlık Yönetimi (348)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ratos AB (publ) RAZB.F | $3.52 3.85 USD |
-2.6
|
$1.16B 1.27B USD | $10.35K 11.32K USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.16B 1.27B USD | 27.09 | $0.13 0.14 USD | |
| China Everbright Limited EVI.F | $0.66 0.72 USD |
+3.97
|
$1.14B 1.24B USD | $5 5.47 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.14B 1.24B USD | 0 | -$0.13 -0.1 USD | |
| IntegraFin Holdings plc 84N.F | $3.26 3.56 USD |
-1.81
|
$1.12B 1.22B USD | $151 165.06 USD | $3.26 3.56 USD | $3.34 3.65 USD | $1.12B 1.22B USD | 19.17 | $0.17 0.19 USD | |
| Cymbria Corporation CYOA.F | $51 55.75 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $1.12B 1.22B USD | 10.89 | $4.68 5.12 USD | |
| Perpetual Limited PVQ.F | $9.3 10.17 USD |
-7
|
$1.07B 1.17B USD | $40 43.73 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.07B 1.17B USD | 0 | -$2.49 -2.7 USD | |
| Virtus Investment Partners, Inc. VIP.F | $150 163.97 USD |
+1.35
|
$1.06B 1.16B USD | $7 7.65 USD | $150 163.97 USD | $150 163.97 USD | $1.06B 1.16B USD | 10.22 | $14.67 16.04 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.05B 1.15B USD | 0 | -$3.48 -3.8 USD | |
| Capital Southwest Corporation SFW.F | $18.5 20.22 USD |
+1.76
|
$1.04B 1.13B USD | $269 294.05 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.04B 1.13B USD | 14.45 | $1.28 1.4 USD | |
| New Mountain Finance Corporation 1N4.F | $8.93 9.76 USD |
+1.25
|
$985.28M 1.08B USD | $100 109.31 USD | $8.93 9.76 USD | $8.93 9.76 USD | $985.28M 1.08B USD | 10.37 | $0.86 0.94 USD | |
| Acadian Asset Management Inc. 2B9.F | $27.2 29.73 USD |
-2.16
|
$973.63M 1.06B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $973.63M 1.06B USD | 13.07 | $2.08 2.27 USD | |
| MLP SE MLP.F | $8.9 9.73 USD |
+0.11
|
$972.32M 1.06B USD | $1K 1.09K USD | $8.85 9.67 USD | $8.9 9.73 USD | $972.32M 1.06B USD | 14.12 | $0.63 0.69 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$934M 1.02B USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $934M 1.02B USD | 5.22 | $0.44 0.48 USD | |
| Bradespar S.A. FXM.F | $2.18 2.38 USD |
0
|
$933.99M 1.02B USD | $4K 4.37K USD | $2.18 2.38 USD | $2.18 2.38 USD | $933.99M 1.02B USD | 4.95 | $0.44 0.48 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.97 9.81 USD |
+1.47
|
$911.91M 996.84M USD | $30 32.79 USD | $8.97 9.81 USD | $8.97 9.81 USD | $911.91M 996.84M USD | 12.12 | $0.74 0.81 USD | |
| P10, Inc. AC3.F | $7.5 8.2 USD |
0
|
$874.65M 956.11M USD | $69 75.43 USD | $7.5 8.2 USD | $7.55 8.25 USD | $874.65M 956.11M USD | 53.57 | $0.14 0.15 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.SG | $4.64 5.07 USD |
-1.28
|
$809.61M 885.01M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $809.61M 885.01M USD | 6.53 | $0.71 0.78 USD | |
| Magellan Financial Group Limited NNA.F | $4.58 5.01 USD |
-1.29
|
$809.47M 884.86M USD | $1.12K 1.22K USD | $4.58 5.01 USD | $4.58 5.01 USD | $809.47M 884.86M USD | 6.36 | $0.72 0.79 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.56 15.92 USD |
-0.88
|
$795.24M 869.31M USD | $165 180.37 USD | $14.56 15.92 USD | $14.56 15.92 USD | $795.24M 869.31M USD | 13.86 | $1.05 1.15 USD | |
| Trinity Capital Inc. 9F7.F | $12.26 13.4 USD |
-1.84
|
$792.62M 866.44M USD | $30 32.79 USD | $12.26 13.4 USD | $12.3 13.45 USD | $792.62M 866.44M USD | 6.31 | $1.94 2.12 USD | |
| SLR Investment Corp. ZSL.F | $14.05 15.36 USD |
+0.14
|
$771.3M 843.13M USD | $111 121.34 USD | $14.05 15.36 USD | $14.05 15.36 USD | $771.3M 843.13M USD | 9.96 | $1.41 1.54 USD | |
| Mutares SE & Co. KGaA MUX.F | $34.1 37.28 USD |
0
|
$727.98M 795.78M USD | $1K 1.09K USD | $34.1 37.28 USD | $34.5 37.71 USD | $727.98M 795.78M USD | 0 | -$19.1 -20.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.85 37 USD |
-1.02
|
$722.64M 789.94M USD | $0 0 USD | $33.85 37 USD | $33.85 37 USD | $722.64M 789.94M USD | 0 | -$19.1 -20.8 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
-0.79
|
$711.12M 777.35M USD | $122 133.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $711.12M 777.35M USD | 0 | $0 0 USD | |
| Noah Holdings Limited 6NO.F | $10.6 11.59 USD |
-0.93
|
$701.25M 766.56M USD | $2.02K 2.21K USD | $10.6 11.59 USD | $10.6 11.59 USD | $701.25M 766.56M USD | 12.47 | $0.85 0.93 USD | |
| Associated Capital Group, Inc. 41J.F | $32.6 35.64 USD |
+0.62
|
$687.95M 752.03M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $687.95M 752.03M USD | 20.76 | $1.57 1.72 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.3 16.72 USD |
-3.77
|
$626.52M 684.87M USD | $63 68.87 USD | $15.3 16.72 USD | $15.3 16.72 USD | $626.52M 684.87M USD | 19.36 | $0.79 0.86 USD | |
| Fidus Investment Corporation 8QP.F | $17.3 18.91 USD |
+1.76
|
$609.7M 666.48M USD | $3.19K 3.48K USD | $17.3 18.91 USD | $17.3 18.91 USD | $609.7M 666.48M USD | 8.52 | $2.03 2.22 USD | |
| Molten Ventures Ord GRW.F | $3.34 3.65 USD |
-0.6
|
$601.8M 657.85M USD | $300 327.94 USD | $3.28 3.59 USD | $3.36 3.67 USD | $601.8M 657.85M USD | 47.71 | $0.07 0.08 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.11 1.21 USD |
0
|
$576.83M 630.55M USD | $366 400.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $576.83M 630.55M USD | 7.92 | $0.14 0.15 USD | |
| MedCap AB (publ) 61MA.F | $37.15 40.61 USD |
+1.36
|
$574.14M 627.61M USD | $90 98.38 USD | $37.15 40.61 USD | $37.15 40.61 USD | $574.14M 627.61M USD | 29.95 | $1.24 1.36 USD | |
| Crypto Blockchain Industries 7DO0.F | $1.56 1.7 USD |
+1.63
|
$567.88M 620.77M USD | $300 327.94 USD | $1.56 1.7 USD | $1.56 1.71 USD | $567.88M 620.77M USD | 0 | -$0.01 -0.01 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.49 7.09 USD |
0
|
$556.21M 608.01M USD | $450 491.91 USD | $6.49 7.09 USD | $6.49 7.09 USD | $556.21M 608.01M USD | 0 | -$0.54 -0.5 USD | |
| IDI 8KC.F | $72.8 79.58 USD |
-0.27
|
$526.55M 575.59M USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $526.55M 575.59M USD | 26.47 | $2.75 3.01 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$524.63M 573.49M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $524.63M 573.49M USD | 12.94 | $0.17 0.19 USD | |
| IP Group Plc IOOA.F | $0.56 0.61 USD |
+0.91
|
$516.28M 564.37M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $516.28M 564.37M USD | 0 | -$0.23 -0.2 USD | |
| Svolder AB (publ) SKD.F | $4.84 5.29 USD |
-2.18
|
$515.35M 563.35M USD | $20 21.86 USD | $4.84 5.29 USD | $4.84 5.29 USD | $515.35M 563.35M USD | 0 | -$0.17 -0.1 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
-5.86
|
$505.83M 552.94M USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $505.83M 552.94M USD | 17.30 | $0.26 0.28 USD | |
| Polar Capital Holdings Plc XZF.F | $5.05 5.52 USD |
0
|
$489.4M 534.98M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $489.4M 534.98M USD | 10.09 | $0.5 0.55 USD | |
| Treasure ASA T1A.F | $2.39 2.61 USD |
-3.63
|
$489.29M 534.86M USD | $20 21.86 USD | $2.39 2.61 USD | $2.39 2.61 USD | $489.29M 534.86M USD | 6.45 | $0.37 0.4 USD | |
| Senvest Capital Inc. 0SC.SG | $188 205.51 USD |
-1.57
|
$487.16M 532.53M USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $487.16M 532.53M USD | 0 | -$33.25 -36.3 USD | |
| AGF Management Limited A3J.F | $7.4 8.09 USD |
-1.99
|
$479.5M 524.16M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $479.5M 524.16M USD | 7.95 | $0.93 1.02 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
0
|
$473.14M 517.2M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $473.14M 517.2M USD | 9.07 | $2.27 2.48 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.5 13.66 USD |
-0.79
|
$463.27M 506.42M USD | $1K 1.09K USD | $12.5 13.66 USD | $12.5 13.66 USD | $463.27M 506.42M USD | 10.68 | $1.17 1.28 USD | |
| Tatton Asset Management plc 2T7.SG | $7.35 8.03 USD |
-1.34
|
$460.76M 503.68M USD | $0 0 USD | $7.35 8.03 USD | $7.45 8.14 USD | $460.76M 503.68M USD | 23.70 | $0.31 0.34 USD | |
| Tatton Asset Management plc 2T7.F | $7.45 8.14 USD |
-0.67
|
$455.43M 497.84M USD | $6 6.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $455.43M 497.84M USD | 24.03 | $0.31 0.34 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.05 26.29 USD |
-1.03
|
$443.99M 485.34M USD | $4.81K 5.26K USD | $23.95 26.18 USD | $24.05 26.29 USD | $443.99M 485.34M USD | 9.61 | $2.5 2.73 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.8699 0.95 USD |
+0.58
|
$431.86M 472.08M USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $431.86M 472.08M USD | 3.08 | $0.28 0.31 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $3.66 4 USD |
-2.66
|
$398.25M 435.34M USD | $2.81K 3.07K USD | $3.66 4 USD | $3.66 4 USD | $398.25M 435.34M USD | 17.42 | $0.21 0.23 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
+1.81
|
$391M 427.41M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $391M 427.41M USD | 42.25 | $0.08 0.09 USD | |
| TINC NV 5TI.F | $9.82 10.73 USD |
-1.11
|
$374.6M 409.48M USD | $275 300.61 USD | $9.82 10.73 USD | $9.82 10.73 USD | $374.6M 409.48M USD | 8.69 | $1.13 1.24 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.5 35.53 USD |
+0.62
|
$371.62M 406.24M USD | $0 0 USD | $32.5 35.53 USD | $32.5 35.53 USD | $371.62M 406.24M USD | 104.83 | $0.31 0.34 USD | |
| ABC arbitrage SA 9BA.F | $6.14 6.71 USD |
-2.23
|
$367.02M 401.2M USD | $500 546.57 USD | $6.14 6.71 USD | $6.14 6.71 USD | $367.02M 401.2M USD | 13.64 | $0.45 0.49 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
+0.88
|
$352.39M 385.21M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $352.39M 385.21M USD | 1.53 | $3.72 4.07 USD | |
| Linc AB 6ZB.F | $5.95 6.5 USD |
-1.16
|
$351.6M 384.35M USD | $3K 3.28K USD | $5.95 6.5 USD | $5.95 6.5 USD | $351.6M 384.35M USD | 15.65 | $0.38 0.42 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $120 131.18 USD |
0
|
$327.32M 357.81M USD | $5 5.47 USD | $120 131.18 USD | $120 131.18 USD | $327.32M 357.81M USD | 9.30 | $12.9 14.1 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
0
|
$307.83M 336.5M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $307.83M 336.5M USD | 47.66 | $0.12 0.13 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
-1.32
|
$304.01M 332.32M USD | $961 1.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $304.01M 332.32M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.06 2.25 USD |
0
|
$274.12M 299.65M USD | $5.1K 5.58K USD | $2.06 2.25 USD | $2.06 2.25 USD | $274.12M 299.65M USD | 7.35 | $0.28 0.31 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$272.27M 297.63M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $272.27M 297.63M USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.6 2.84 USD |
-0.95
|
$237.98M 260.15M USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $237.98M 260.15M USD | 0 | -$0.18 -0.1 USD | |
| Invalda INVL, AB WTK.SG | $18.6 20.33 USD |
+0.54
|
$232.11M 253.73M USD | $0 0 USD | $18.5 20.22 USD | $18.6 20.33 USD | $232.11M 253.73M USD | 3.84 | $4.84 5.29 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.97 2.15 USD |
+2.6
|
$220.41M 240.94M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $220.41M 240.94M USD | 0 | -$0.43 -0.4 USD | |
| Bitcoin Group SE ADE.F | $39.56 43.24 USD |
-1.05
|
$197.8M 216.22M USD | $410 448.19 USD | $39.32 42.98 USD | $39.56 43.24 USD | $197.8M 216.22M USD | 329.66 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DU | $38.96 42.59 USD |
-1.72
|
$194.8M 212.94M USD | $0 0 USD | $38.96 42.59 USD | $39.2 42.85 USD | $194.8M 212.94M USD | 324.66 | $0.12 0.13 USD | |
| VNV Global AB (publ) 82K.F | $1.38 1.5 USD |
-0.65
|
$186.68M 204.06M USD | $400 437.25 USD | $1.38 1.5 USD | $1.38 1.5 USD | $186.68M 204.06M USD | 0 | -$0.66 -0.7 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.18 5.66 USD |
-2.26
|
$182.59M 199.59M USD | $1K 1.09K USD | $5.18 5.66 USD | $5.18 5.66 USD | $182.59M 199.59M USD | 10.79 | $0.48 0.52 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.17 USD |
-2.09
|
$181.85M 198.79M USD | $2.8K 3.06K USD | $0.16 0.17 USD | $0.16 0.18 USD | $181.85M 198.79M USD | 0 | -$0.09 -0.09 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.65 8.36 USD |
-3.77
|
$177.81M 194.37M USD | $97 106.03 USD | $7.65 8.36 USD | $7.65 8.36 USD | $177.81M 194.37M USD | 22.50 | $0.34 0.37 USD | |
| Aimia Inc. GA7.F | $1.81 1.98 USD |
+1.12
|
$173.82M 190M USD | $11 12.02 USD | $1.81 1.98 USD | $1.81 1.98 USD | $173.82M 190M USD | 0 | -$0.07 -0.07 USD | |
| Platinum Investment Management Limited PIJ.F | $0.26 0.29 USD |
-2.96
|
$160.99M 175.99M USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.26 0.29 USD | $160.99M 175.99M USD | 13.09 | $0.02 0.02 USD | |
| SuRo Capital Corp. 0GV.F | $6.4 7 USD |
+0.79
|
$153.4M 167.69M USD | $1.1K 1.2K USD | $6.4 7 USD | $6.4 7 USD | $153.4M 167.69M USD | 0 | -$0.66 -0.7 USD | |
| Flat Capital AB (publ) 87I.F | $2.02 2.21 USD |
-2.18
|
$150.38M 164.39M USD | $3.94K 4.3K USD | $2 2.19 USD | $2.09 2.28 USD | $150.38M 164.39M USD | 11.22 | $0.18 0.2 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.6 5.03 USD |
-0.43
|
$148.59M 162.43M USD | $26 28.42 USD | $4.6 5.03 USD | $4.6 5.03 USD | $148.59M 162.43M USD | 16.42 | $0.28 0.31 USD | |
| Brockhaus Technologies AG BKHT.F | $14 15.3 USD |
-2.1
|
$146.27M 159.89M USD | $250 273.28 USD | $13.7 14.98 USD | $14 15.3 USD | $146.27M 159.89M USD | 0 | -$0.78 -0.8 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+3.85
|
$144.64M 158.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.64M 158.12M USD | 0 | -$0.01 -0.01 USD | |
| Oxford Square Capital Corp. 22T.F | $1.92 2.09 USD |
+1.16
|
$139.61M 152.61M USD | $21.1K 23.06K USD | $1.92 2.09 USD | $1.92 2.09 USD | $139.61M 152.61M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
0
|
$117.74M 128.71M USD | $22 24.05 USD | $14 15.3 USD | $14 15.3 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Heliad AG A7A.F | $13.7 14.98 USD |
-4.2
|
$115.22M 125.95M USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $115.22M 125.95M USD | 3.77 | $3.63 3.97 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$109.07M 119.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.07M 119.23M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $17.2 18.8 USD |
0
|
$108.01M 118.07M USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $108.01M 118.07M USD | 0 | -$3.27 -3.5 USD | |
| Alexandria Group Oyj 3ZL.F | $9.24 10.1 USD |
+0.43
|
$101.64M 111.1M USD | $38 41.54 USD | $9.24 10.1 USD | $9.24 10.1 USD | $101.64M 111.1M USD | 12.00 | $0.77 0.84 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.8 11.81 USD |
-1.82
|
$99.39M 108.65M USD | $695 759.73 USD | $10.8 11.81 USD | $10.8 11.81 USD | $99.39M 108.65M USD | 0 | -$0.98 -1.07 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+5.76
|
$90.26M 98.67M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $90.26M 98.67M USD | 0 | -$0.02 -0.02 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
+3.39
|
$88.24M 96.46M USD | $700 765.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $88.24M 96.46M USD | 0 | -$0.02 -0.02 USD | |
| RF Capital Group Inc. G04.F | $5.2 5.68 USD |
-2.8
|
$81.81M 89.43M USD | $5 5.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $81.81M 89.43M USD | 0 | -$0.27 -0.2 USD | |
| Blue Cap AG B7E.F | $17.8 19.46 USD |
-0.56
|
$80.75M 88.27M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $80.75M 88.27M USD | 177.99 | $0.1 0.11 USD | |
| Blue Cap AG B7E.DE | $17.9 19.57 USD |
-1.1
|
$80.3M 87.78M USD | $8 8.75 USD | $17.9 19.57 USD | $17.9 19.57 USD | $80.3M 87.78M USD | 179.00 | $0.1 0.11 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4799 0.52 USD |
-7.69
|
$78.36M 85.66M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $78.36M 85.66M USD | 12.00 | $0.04 0.04 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $345 377.13 USD | $12.1 13.23 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
-0.83
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 3.10 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.F | $2.26 2.47 USD |
+1.8
|
$63.68M 69.61M USD | $672 734.59 USD | $2.26 2.47 USD | $2.26 2.47 USD | $63.68M 69.61M USD | 45.20 | $0.05 0.05 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
+0.87
|
$63.09M 68.97M USD | $3.5K 3.83K USD | $2.26 2.47 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}