Ülke: Almanya Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (345)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (708)
- Arjantin (1)
- Avustralya (105)
- Avusturya (14)
- Belçika (12)
- Brezilya (18)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (38)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (7)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (171)
Tüm borsalar
Finans (345)
- {{item.name}}
- Tüm sektörler
- Finans (345)
Varlık Yönetimi (345)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (68)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.77 3.03 USD |
+2.21
|
$15.6B 17.05B USD | $54K 59.03K USD | $2.7 2.95 USD | $2.8 3.06 USD | $15.6B 17.05B USD | 55.39 | $0.05 0.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $55.45 60.61 USD |
+0.09
|
$11.09B 12.12B USD | $53.4K 58.38K USD | $55.25 60.4 USD | $55.8 61 USD | $11.09B 12.12B USD | 13.72 | $4.04 4.42 USD | |
| MLP SE MLP.DE | $7.11 7.77 USD |
-0.7
|
$776.77M 849.11M USD | $96.63K 105.63K USD | $7.09 7.75 USD | $7.48 8.18 USD | $776.77M 849.11M USD | 13.16 | $0.54 0.59 USD | |
| Mutares SE & Co. KGaA MUX.DE | $27.65 30.23 USD |
-1.43
|
$593.48M 648.76M USD | $17.7K 19.35K USD | $27.65 30.23 USD | $28.2 30.83 USD | $593.48M 648.76M USD | 16.96 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.75 25.96 USD |
-0.21
|
$422.79M 462.17M USD | $7.33K 8.01K USD | $23.75 25.96 USD | $24 26.24 USD | $422.79M 462.17M USD | 9.50 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $36.1 39.46 USD |
+0.56
|
$180.5M 197.31M USD | $50.61K 55.32K USD | $34.34 37.54 USD | $36.5 39.9 USD | $180.5M 197.31M USD | 0 | -$0.08 -0.08 USD | |
| Brockhaus Technologies AG BKHT.DE | $12.9 14.1 USD |
+2.38
|
$134.77M 147.33M USD | $1.63K 1.78K USD | $12.5 13.66 USD | $12.9 14.1 USD | $134.77M 147.33M USD | 0 | -$5.37 -5.8 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $13.18K 14.41K USD | $2.3 2.51 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 9.27 | $0.25 0.27 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.19 0.2 USD |
-1.58
|
$58.11M 63.52M USD | $500 546.57 USD | $0.19 0.2 USD | $0.19 0.2 USD | $58.11M 63.52M USD | 0 | -$0.03 -0.03 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$51.63M 56.44M USD | $900K 983.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.63M 56.44M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $1.06 1.16 USD |
-0.93
|
$24.45M 26.73M USD | $1.77K 1.93K USD | $1.06 1.16 USD | $1.1 1.2 USD | $24.45M 26.73M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.4199 0.45 USD |
+0.48
|
$8.79M 9.61M USD | $660 721.47 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $8.79M 9.61M USD | 0 | -$0.09 -0.09 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02 0.02 USD |
0
|
$7.1M 7.76M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.1M 7.76M USD | 0 | -$0.57 -0.6 USD | |
| Planet Ventures Inc. P6U1.F | $0.02 0.02 USD |
-30.77
|
$6.31M 6.9M USD | $1.6K 1.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.31M 6.9M USD | 1.80 | $0.01 0.01 USD | |
| Aberdeen International Inc. A8H.F | $0.01 0.01 USD |
-27.27
|
$2.97M 3.25M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.97M 3.25M USD | 0 | -$0.04 -0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
0
|
$1.83M 2M USD | $1.66M 1.81M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.17 0.19 USD |
+6.25
|
$1.28M 1.4M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.28M 1.4M USD | 0 | -$0.04 -0.04 USD | |
| Blackstone Inc. BBN1.F | $128.5 140.47 USD |
-0.85
|
$155.91B 170.43B USD | $51 55.75 USD | $127.84 139.75 USD | $129.12 141.15 USD | $155.91B 170.43B USD | 42.69 | $3.01 3.29 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVS.F | $28.77 31.45 USD |
+0.49
|
$87.88B 96.07B USD | $600 655.88 USD | $28.77 31.45 USD | $28.77 31.45 USD | $87.88B 96.07B USD | 13.70 | $2.1 2.3 USD | |
| Investor AB (publ) IVSD.F | $28.9 31.59 USD |
-0.22
|
$87.88B 96.07B USD | $45 49.19 USD | $28.8 31.48 USD | $28.99 31.68 USD | $87.88B 96.07B USD | 13.76 | $2.1 2.3 USD | |
| The Bank of New York Mellon Corporation BN9.F | $92.92 101.57 USD |
+1.29
|
$65.04B 71.1B USD | $830 907.3 USD | $92.92 101.57 USD | $92.92 101.57 USD | $65.04B 71.1B USD | 15.51 | $5.99 6.55 USD | |
| Apollo Global Management, Inc. N7I.F | $107.45 117.46 USD |
+0.89
|
$61.46B 67.19B USD | $74 80.89 USD | $106.55 116.47 USD | $107.7 117.73 USD | $61.46B 67.19B USD | 23.20 | $4.63 5.06 USD | |
| Apollo Global Management, Inc. N7I.MU | $107.35 117.35 USD |
-0.09
|
$61.41B 67.13B USD | $0 0 USD | $107.35 117.35 USD | $107.35 117.35 USD | $61.41B 67.13B USD | 23.18 | $4.63 5.06 USD | |
| 3i Group plc IGQ.F | $12.7 13.88 USD |
+1.6
|
$50.06B 54.72B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $50.06B 54.72B USD | 8.58 | $1.48 1.62 USD | |
| Ares Management Corporation 0QN.F | $127.22 139.07 USD |
-1.17
|
$41.48B 45.34B USD | $129 141.01 USD | $127.22 139.07 USD | $127.22 139.07 USD | $41.48B 45.34B USD | 83.15 | $1.53 1.67 USD | |
| Ameriprise Financial, Inc. A4S.F | $390.6 426.98 USD |
-0.05
|
$36.89B 40.32B USD | $30 32.79 USD | $385.9 421.84 USD | $392.3 428.84 USD | $36.89B 40.32B USD | 12.43 | $31.4 34.32 USD | |
| EQT AB (publ) 6EQ.F | $29.64 32.4 USD |
-0.97
|
$35.12B 38.39B USD | $200 218.63 USD | $29.64 32.4 USD | $29.88 32.66 USD | $35.12B 38.39B USD | 41.74 | $0.71 0.78 USD | |
| State Street Corporation ZYA.DE | $98.91 108.12 USD |
0
|
$28.06B 30.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.06B 30.67B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.F | $99.45 108.71 USD |
-1.16
|
$27.92B 30.52B USD | $9 9.84 USD | $99.45 108.71 USD | $99.45 108.71 USD | $27.92B 30.52B USD | 12.21 | $8.14 8.9 USD | |
| Northern Trust Corporation NT4.F | $109 119.15 USD |
+0.93
|
$21.03B 22.99B USD | $248 271.1 USD | $109 119.15 USD | $109 119.15 USD | $21.03B 22.99B USD | 14.70 | $7.41 8.1 USD | |
| T. Rowe Price Group, Inc. TR1.F | $88.74 97 USD |
-0.42
|
$19.5B 21.31B USD | $10 10.93 USD | $88.74 97 USD | $89.15 97.45 USD | $19.5B 21.31B USD | 11.20 | $7.92 8.66 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $88.58 96.83 USD |
-0.81
|
$19.46B 21.28B USD | $177 193.48 USD | $88.54 96.79 USD | $89.83 98.2 USD | $19.46B 21.28B USD | 11.17 | $7.93 8.67 USD | |
| TPG Inc. B81.F | $47 51.38 USD |
-0.84
|
$18.07B 19.75B USD | $60 65.59 USD | $47 51.38 USD | $47 51.38 USD | $18.07B 19.75B USD | 0 | -$0.16 -0.1 USD | |
| The Carlyle Group Inc. 3VU.F | $44.98 49.16 USD |
-7.81
|
$17.64B 19.28B USD | $66 72.15 USD | $44.98 49.16 USD | $48.68 53.21 USD | $17.64B 19.28B USD | 15.24 | $2.95 3.22 USD | |
| Principal Financial Group, Inc. PG4.F | $72 78.71 USD |
+0.7
|
$15.96B 17.44B USD | $50 54.66 USD | $71.5 78.16 USD | $72 78.71 USD | $15.96B 17.44B USD | 12.20 | $5.9 6.45 USD | |
| AB Industrivärden (publ) IDV1.F | $36.21 39.58 USD |
-0.47
|
$15.79B 17.26B USD | $75 81.99 USD | $36.21 39.58 USD | $36.21 39.58 USD | $15.79B 17.26B USD | 12.40 | $2.92 3.19 USD | |
| AB Industrivärden (publ) IDVA.F | $36.46 39.86 USD |
+0.16
|
$15.64B 17.09B USD | $600 655.88 USD | $36.46 39.86 USD | $36.46 39.86 USD | $15.64B 17.09B USD | 12.48 | $2.92 3.19 USD | |
| Investment AB Latour (publ) 18LB.F | $22.21 24.28 USD |
-0.4
|
$14.32B 15.65B USD | $5 5.47 USD | $22.21 24.28 USD | $22.21 24.28 USD | $14.32B 15.65B USD | 32.18 | $0.69 0.75 USD | |
| Amundi S.A. ANI.F | $64 69.96 USD |
-0.39
|
$13.21B 14.44B USD | $156 170.53 USD | $64 69.96 USD | $64 69.96 USD | $13.21B 14.44B USD | 7.86 | $8.14 8.9 USD | |
| HAL Trust HA4.F | $135.2 147.79 USD |
-0.73
|
$12.31B 13.45B USD | $25 27.33 USD | $135.2 147.79 USD | $135.2 147.79 USD | $12.31B 13.45B USD | 7.08 | $19.08 20.86 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.3 12.35 USD |
-0.88
|
$11.92B 13.03B USD | $200 218.63 USD | $11.3 12.35 USD | $11.4 12.46 USD | $11.92B 13.03B USD | 12.41 | $0.91 0.99 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $46.02 50.31 USD |
+0.44
|
$11.65B 12.73B USD | $1 1.09 USD | $46.02 50.31 USD | $46.02 50.31 USD | $11.65B 12.73B USD | 17.17 | $2.68 2.93 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $55.35 60.51 USD |
+0.09
|
$11.07B 12.1B USD | $200 218.63 USD | $55.35 60.51 USD | $55.35 60.51 USD | $11.07B 12.1B USD | 13.70 | $4.04 4.42 USD | |
| Franklin Resources, Inc. FRK.F | $19.69 21.52 USD |
+0.05
|
$10.22B 11.18B USD | $350 382.6 USD | $19.69 21.52 USD | $19.69 21.52 USD | $10.22B 11.18B USD | 44.75 | $0.44 0.48 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $77.35 84.55 USD |
-0.83
|
$9.44B 10.32B USD | $186 203.32 USD | $77.35 84.55 USD | $77.35 84.55 USD | $9.44B 10.32B USD | 0 | -$0.78 -0.8 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.11 0.11 USD |
-2.78
|
$9.43B 10.31B USD | $4.19K 4.58K USD | $0.11 0.11 USD | $0.11 0.11 USD | $9.43B 10.31B USD | 10.50 | $0.01 0.01 USD | |
| Invesco Ltd. 3IW.F | $20.22 22.1 USD |
-1.94
|
$9.12B 9.97B USD | $166 181.46 USD | $20.22 22.1 USD | $20.22 22.1 USD | $9.12B 9.97B USD | 15.92 | $1.27 1.39 USD | |
| Sofina Société Anonyme 8FS.F | $240.6 263.01 USD |
-0.25
|
$8.83B 9.65B USD | $10 10.93 USD | $240.6 263.01 USD | $240.6 263.01 USD | $8.83B 9.65B USD | 20.23 | $11.89 13 USD | |
| SEI Investments Company SI3.F | $69.5 75.97 USD |
0
|
$8.53B 9.32B USD | $300 327.94 USD | $69.5 75.97 USD | $70 76.52 USD | $8.53B 9.32B USD | 14.81 | $4.69 5.13 USD | |
| St. James's Place plc 1IV.F | $15.07 16.47 USD |
-1.37
|
$7.84B 8.56B USD | $250 273.28 USD | $15.07 16.47 USD | $15.07 16.47 USD | $7.84B 8.56B USD | 14.08 | $1.07 1.17 USD | |
| IGM Financial Inc. C7G.F | $33 36.07 USD |
0
|
$7.8B 8.53B USD | $120 131.18 USD | $33 36.07 USD | $33 36.07 USD | $7.8B 8.53B USD | 13.04 | $2.53 2.77 USD | |
| M&G plc 7MP.F | $2.97 3.25 USD |
-2.04
|
$7.1B 7.76B USD | $1 1.09 USD | $2.97 3.25 USD | $3 3.28 USD | $7.1B 7.76B USD | 0 | -$0.03 -0.03 USD | |
| ICG plc I2X2.F | $22.2 24.27 USD |
-0.89
|
$6.45B 7.05B USD | $848 926.98 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.45B 7.05B USD | 12.68 | $1.75 1.91 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Affiliated Managers Group, Inc. AFS.F | $204 223 USD |
0
|
$5.8B 6.34B USD | $43 47 USD | $204 223 USD | $204 223 USD | $5.8B 6.34B USD | 17.30 | $11.79 12.89 USD | |
| Hamilton Lane Incorporated 1M0.F | $97 106.03 USD |
0
|
$5.51B 6.03B USD | $25 27.33 USD | $97 106.03 USD | $97 106.03 USD | $5.51B 6.03B USD | 21.50 | $4.51 4.93 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.14 0.15 USD |
-1.45
|
$5.46B 5.97B USD | $3.08K 3.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.46B 5.97B USD | 13.60 | $0.01 0.01 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| KBC Ancora SA KB9.F | $67 73.24 USD |
-0.3
|
$5.22B 5.71B USD | $300 327.94 USD | $67 73.24 USD | $67 73.24 USD | $5.22B 5.71B USD | 16.38 | $4.09 4.47 USD | |
| Onex Corporation ONE.F | $76 83.08 USD |
+4.11
|
$5.21B 5.69B USD | $150 163.97 USD | $76 83.08 USD | $76 83.08 USD | $5.21B 5.69B USD | 12.00 | $6.33 6.92 USD | |
| Reinet Investments S.C.A. RNT.F | $27 29.51 USD |
-0.74
|
$4.91B 5.37B USD | $41 44.82 USD | $27 29.51 USD | $27 29.51 USD | $4.91B 5.37B USD | 6.17 | $4.37 4.78 USD | |
| Remgro Limited RE7.F | $8.5 9.29 USD |
-3.95
|
$4.84B 5.29B USD | $65 71.05 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.84B 5.29B USD | 29.31 | $0.29 0.32 USD | |
| Azimut Holding S.p.A. HDB.F | $33.58 36.71 USD |
-1.38
|
$4.81B 5.25B USD | $200 218.63 USD | $33.58 36.71 USD | $33.58 36.71 USD | $4.81B 5.25B USD | 9.79 | $3.43 3.75 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Aberdeen Group Plc T3V2.F | $2.3 2.51 USD |
0
|
$4.16B 4.54B USD | $1 1.09 USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.16B 4.54B USD | 11.50 | $0.2 0.22 USD | |
| Allfunds Group plc 6UY.F | $6.45 7.05 USD |
+2.63
|
$4B 4.37B USD | $250 273.28 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4B 4.37B USD | 0 | -$0.26 -0.2 USD | |
| Eurazeo SE EUQ.F | $59 64.49 USD |
-0.84
|
$3.98B 4.35B USD | $50 54.66 USD | $59 64.49 USD | $59.35 64.88 USD | $3.98B 4.35B USD | 0 | -$8.9 -9.7 USD | |
| FS KKR Capital Corp. FS5A.F | $12.87 14.07 USD |
+0.16
|
$3.64B 3.97B USD | $1 1.09 USD | $12.87 14.07 USD | $12.87 14.07 USD | $3.64B 3.97B USD | 19.20 | $0.67 0.73 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $53.5 58.48 USD |
+0.94
|
$3.57B 3.91B USD | $85 92.92 USD | $53 57.94 USD | $54 59.03 USD | $3.57B 3.91B USD | 15.46 | $3.46 3.78 USD | |
| Wendel WIS.F | $81 88.54 USD |
-0.92
|
$3.45B 3.77B USD | $100 109.31 USD | $81 88.54 USD | $81 88.54 USD | $3.45B 3.77B USD | 0 | -$2.13 -2.3 USD | |
| Federated Hermes, Inc. 3KC.F | $40.8 44.6 USD |
0
|
$3.25B 3.55B USD | $38 41.54 USD | $40.8 44.6 USD | $40.8 44.6 USD | $3.25B 3.55B USD | 9.87 | $4.13 4.51 USD | |
| Golub Capital BDC, Inc. OGL.F | $12 13.12 USD |
-0.83
|
$3.2B 3.49B USD | $148 161.78 USD | $12 13.12 USD | $12 13.12 USD | $3.2B 3.49B USD | 9.75 | $1.23 1.34 USD | |
| Tikehau Capital 7TI.F | $17.7 19.35 USD |
-1.23
|
$3.13B 3.42B USD | $105 114.78 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.13B 3.42B USD | 17.35 | $1.02 1.11 USD | |
| Cohen & Steers, Inc. FG9.F | $60.5 66.13 USD |
+1.68
|
$3.09B 3.37B USD | $33 36.07 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.09B 3.37B USD | 21.92 | $2.76 3.02 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| GQG Partners Inc. 6P1.F | $0.8299 0.91 USD |
-4.05
|
$2.86B 3.12B USD | $880 961.96 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $2.86B 3.12B USD | 5.92 | $0.14 0.15 USD | |
| CI Financial Corp. CF7.F | $19.8 21.64 USD |
0
|
$2.85B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 0 | $0 0 USD | |
| Bridgepoint Group plc 8XW.F | $3.28 3.59 USD |
0
|
$2.84B 3.1B USD | $1K 1.09K USD | $3.28 3.59 USD | $3.4 3.72 USD | $2.84B 3.1B USD | 54.66 | $0.06 0.07 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $37.4 40.88 USD |
0
|
$2.64B 2.88B USD | $300 327.94 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.64B 2.88B USD | 11.65 | $3.21 3.51 USD | |
| JTC PLC 2N9.F | $14.7 16.07 USD |
-0.68
|
$2.5B 2.73B USD | $3.88K 4.24K USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.5B 2.73B USD | 0 | -$0.13 -0.1 USD | |
| AJ Bell plc 3FY.F | $6.1 6.67 USD |
-0.81
|
$2.48B 2.72B USD | $250 273.28 USD | $5.9 6.45 USD | $6.15 6.72 USD | $2.48B 2.72B USD | 24.39 | $0.25 0.27 USD | |
| AJ Bell plc 3FY.SG | $5.95 6.5 USD |
-1.65
|
$2.48B 2.72B USD | $0 0 USD | $5.95 6.5 USD | $6.05 6.61 USD | $2.48B 2.72B USD | 23.80 | $0.25 0.27 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Ninety One Group 3XH.F | $2.56 2.8 USD |
-2.29
|
$2.28B 2.49B USD | $9.44K 10.32K USD | $2.5 2.73 USD | $2.58 2.82 USD | $2.28B 2.49B USD | 12.79 | $0.2 0.22 USD | |
| Ninety One Group L91.F | $2.62 2.86 USD |
+3.15
|
$2.26B 2.47B USD | $21 22.96 USD | $2.56 2.8 USD | $2.62 2.86 USD | $2.26B 2.47B USD | 13.09 | $0.2 0.22 USD | |
| Anima Holding SpA 124.F | $6 6.56 USD |
0
|
$2B 2.18B USD | $750 819.85 USD | $6 6.56 USD | $6 6.56 USD | $2B 2.18B USD | 7.50 | $0.8 0.87 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.02 12.05 USD |
-0.72
|
$1.97B 2.15B USD | $0 0 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.97B 2.15B USD | 15.97 | $0.69 0.75 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11 12.02 USD |
-0.9
|
$1.97B 2.15B USD | $45 49.19 USD | $11 12.02 USD | $11 12.02 USD | $1.97B 2.15B USD | 15.94 | $0.69 0.75 USD | |
| Bure Equity AB (publ) BLZ.F | $25.76 28.16 USD |
-0.16
|
$1.94B 2.12B USD | $95 103.85 USD | $25.76 28.16 USD | $25.76 28.16 USD | $1.94B 2.12B USD | 0 | -$3.58 -3.9 USD | |
| China Everbright Limited EVI.F | $1.1 1.2 USD |
-1.79
|
$1.89B 2.07B USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.89B 2.07B USD | 0 | -$0.02 -0.02 USD | |
| Sprott Inc. A781.F | $68 74.33 USD |
0
|
$1.84B 2.01B USD | $15 16.4 USD | $68 74.33 USD | $71 77.61 USD | $1.84B 2.01B USD | 40.47 | $1.68 1.84 USD | |
| Peugeot Invest Société anonyme FFP.SG | $73.3 80.13 USD |
-1.08
|
$1.82B 1.99B USD | $0 0 USD | $72.5 79.25 USD | $73.3 80.13 USD | $1.82B 1.99B USD | 46.10 | $1.59 1.74 USD | |
| Peugeot Invest Société anonyme FFP.F | $72.9 79.69 USD |
+0.41
|
$1.82B 1.99B USD | $8 8.75 USD | $72.2 78.92 USD | $72.9 79.69 USD | $1.82B 1.99B USD | 45.84 | $1.59 1.74 USD | |
| Burford Capital Limited 9BFA.F | $8.24 9.01 USD |
-1.79
|
$1.8B 1.97B USD | $120 131.18 USD | $8.15 8.91 USD | $8.24 9.01 USD | $1.8B 1.97B USD | 8.86 | $0.93 1.02 USD | |
| Gimv NV GI3.SG | $46.4 50.72 USD |
+0.87
|
$1.71B 1.87B USD | $0 0 USD | $46.25 50.56 USD | $46.95 51.32 USD | $1.71B 1.87B USD | 6.21 | $7.47 8.17 USD | |
| Acadian Asset Management Inc. 2B9.F | $42.6 46.57 USD |
-2.74
|
$1.53B 1.68B USD | $6 6.56 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.53B 1.68B USD | 20.67 | $2.06 2.25 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.9 0.98 USD |
-0.18
|
$1.53B 1.67B USD | $3.33K 3.64K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.53B 1.67B USD | 18.01 | $0.05 0.05 USD | |
| WisdomTree, Inc. 1WT.F | $9.93 10.85 USD |
-0.75
|
$1.47B 1.61B USD | $190 207.7 USD | $9.93 10.85 USD | $9.93 10.85 USD | $1.47B 1.61B USD | 18.05 | $0.55 0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}