Ülke: Almanya Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (308)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (609)
- Avustralya (112)
- Avusturya (12)
- Belçika (9)
- Brezilya (30)
- Kanada (97)
- Şili (8)
- Çin (10)
- Danimarka (2)
- Finlandiya (8)
- Fransa (16)
- Almanya (308)
- Yunanistan (5)
- Hong Kong (32)
- Hindistan (62)
- Endonezya (8)
- İsrail (14)
- İtalya (9)
- Japonya (18)
- Malezya (6)
- Meksika (10)
- Hollanda (12)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (11)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (17)
- Güney Kore (11)
- ispanya (3)
- İsveç (32)
- İsviçre (12)
- Tayland (9)
- Türkiye (25)
- Birleşik Krallık (32)
Tüm borsalar
Finans (308)
- {{item.name}}
- Tüm sektörler
- Finans (308)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Legal & General Group Plc
LGI.F
DE
|
€3.35 3.87 USD |
0
|
€18.36B 21.19B USD | €5.35K 6.18K USD | €3.25 3.76 USD | €3.35 3.87 USD | €18.36B 21.19B USD | 37.22 | €0.09 0.1 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€61.45 70.93 USD |
0
|
€12.29B 14.19B USD | €169.00 195.08 USD | €60.60 69.95 USD | €61.60 71.11 USD | €12.29B 14.19B USD | 12.36 | €4.97 5.74 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.95 9.18 USD |
0
|
€865.06M 998.57M USD | €28.73K 33.16K USD | €7.92 9.14 USD | €8.00 9.23 USD | €865.06M 998.57M USD | 15.00 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€29.70 34.28 USD |
0
|
€647.01M 746.87M USD | €556.00 641.81 USD | €29.25 33.76 USD | €29.80 34.4 USD | €647.01M 746.87M USD | 0 | -€11.19 -12.9 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.15 26.72 USD |
0
|
€412.11M 475.71M USD | €2.90K 3.35K USD | €23.00 26.55 USD | €23.80 27.47 USD | €412.11M 475.71M USD | 0 | -€0.81 -0.9 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.06 5.84 USD |
0
|
€178.36M 205.88M USD | €47.80K 55.17K USD | €5.00 5.77 USD | €5.20 6 USD | €178.36M 205.88M USD | 7.66 | €0.66 0.76 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.82 30.96 USD |
0
|
€134.10M 154.8M USD | €12.58K 14.52K USD | €26.24 30.29 USD | €27.40 31.63 USD | €134.10M 154.8M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.70 3.12 USD |
0
|
€72.17M 83.31M USD | €2.26K 2.61K USD | €2.68 3.09 USD | €2.70 3.12 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.05 0.05 USD |
+1.09
|
€50.38M 58.15M USD | €78.76K 90.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.38M 58.15M USD | 0 | -€0.02 -0.02 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.13 0.15 USD |
0
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.04 USD |
+6.15
|
€3.23M 3.73M USD | €736.00K 849.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.23M 3.73M USD | 3.45 | €0.01 0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.08 0.09 USD |
-11.11
|
€1.88M 2.17M USD | €13.00 15.01 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.88M 2.17M USD | 2.00 | €0.04 0.05 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€105.70 122.01 USD |
-1.72
|
€176.12B 203.3B USD | €45.00 51.95 USD | €105.70 122.01 USD | €105.70 122.01 USD | €176.12B 203.3B USD | 31.08 | €3.40 3.92 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.40 40.86 USD |
-1.08
|
€108.46B 125.19B USD | €95.00 109.66 USD | €35.40 40.86 USD | €35.40 40.86 USD | €108.46B 125.19B USD | 6.26 | €5.65 6.52 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.94 40.33 USD |
+0.58
|
€107.05B 123.57B USD | €300.00 346.3 USD | €34.94 40.33 USD | €34.94 40.33 USD | €107.05B 123.57B USD | 6.18 | €5.65 6.52 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€84.26 97.26 USD |
-0.31
|
€78.57B 90.69B USD | €250.00 288.58 USD | €84.26 97.26 USD | €84.26 97.26 USD | €78.57B 90.69B USD | 32.78 | €2.57 2.97 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€116.45 134.42 USD |
-2.96
|
€67.14B 77.5B USD | €0.00 0 USD | €116.45 134.42 USD | €116.45 134.42 USD | €67.14B 77.5B USD | 83.77 | €1.39 1.6 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€115.70 133.56 USD |
-2.2
|
€66.70B 77B USD | €57.00 65.8 USD | €115.70 133.56 USD | €115.70 133.56 USD | €66.70B 77B USD | 83.84 | €1.38 1.59 USD | ||
State Street Corporation
ZYA.F
DE
|
€150.30 173.5 USD |
+1.9
|
€41.60B 48.02B USD | €30.00 34.63 USD | €150.30 173.5 USD | €150.30 173.5 USD | €41.60B 48.02B USD | 17.49 | €8.59 9.92 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€409.70 472.93 USD |
-0.82
|
€36.83B 42.52B USD | €20.00 23.09 USD | €409.70 472.93 USD | €409.70 472.93 USD | €36.83B 42.52B USD | 11.70 | €34.99 40.39 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
Ares Management Corporation
0QN.F
DE
|
€108.85 125.65 USD |
-2.81
|
€35.90B 41.44B USD | €30.00 34.63 USD | €108.85 125.65 USD | €108.85 125.65 USD | €35.90B 41.44B USD | 57.59 | €1.89 2.18 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€151.75 175.17 USD |
+1.61
|
€28.08B 32.41B USD | €20.00 23.09 USD | €151.75 175.17 USD | €151.75 175.17 USD | €28.08B 32.41B USD | 18.19 | €8.34 9.63 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€23.72 27.38 USD |
-0.34
|
€27.75B 32.03B USD | €9.49K 10.95K USD | €23.72 27.38 USD | €23.72 27.38 USD | €27.75B 32.03B USD | 38.25 | €0.62 0.72 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€134.65 155.43 USD |
0
|
€26.24B 30.29B USD | €150.00 173.15 USD | €134.65 155.43 USD | €134.65 155.43 USD | €26.24B 30.29B USD | 14.57 | €9.24 10.67 USD | ||
3i Group plc
IGQ.F
DE
|
€6.40 7.39 USD |
0
|
€25.81B 29.79B USD | €392.00 452.5 USD | €6.40 7.39 USD | €6.40 7.39 USD | €25.81B 29.79B USD | 4.12 | €1.55 1.79 USD | ||
|
3i Group plc
IGQ5.F
DE
|
€25.09 28.96 USD |
-2.98
|
€25.29B 29.2B USD | €200.00 230.87 USD | €25.09 28.96 USD | €25.09 28.96 USD | €25.29B 29.2B USD | 4.04 | €6.21 7.17 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€47.76 55.13 USD |
+0.51
|
€20.63B 23.81B USD | €100.00 115.43 USD | €47.76 55.13 USD | €47.76 55.13 USD | €20.63B 23.81B USD | 5.66 | €8.43 9.73 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€46.39 53.55 USD |
+0.19
|
€20.58B 23.75B USD | €100.00 115.43 USD | €46.39 53.55 USD | €46.39 53.55 USD | €20.58B 23.75B USD | 5.50 | €8.43 9.73 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€95.00 109.66 USD |
0
|
€20.52B 23.69B USD | €7.00 8.08 USD | €95.00 109.66 USD | €95.00 109.66 USD | €20.52B 23.69B USD | 15.62 | €6.08 7.02 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€93.25 107.64 USD |
-2.35
|
€19.98B 23.06B USD | €137.00 158.14 USD | €93.25 107.64 USD | €93.25 107.64 USD | €19.98B 23.06B USD | 11.46 | €8.13 9.38 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€84.25 97.25 USD |
0
|
€17.09B 19.72B USD | €16.00 18.47 USD | €84.10 97.08 USD | €84.25 97.25 USD | €17.09B 19.72B USD | 10.88 | €7.74 8.93 USD | ||
Amundi S.A.
ANI.F
DE
|
€82.90 95.69 USD |
-0.78
|
€16.81B 19.41B USD | €100.00 115.43 USD | €82.90 95.69 USD | €82.90 95.69 USD | €16.81B 19.41B USD | 10.71 | €7.74 8.93 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€29.31 33.83 USD |
+2.13
|
€15.23B 17.58B USD | €105.00 121.21 USD | €29.31 33.83 USD | €29.31 33.83 USD | €15.23B 17.58B USD | 25.71 | €1.14 1.32 USD | ||
HAL Trust
HA4.F
DE
|
€162.60 187.69 USD |
-0.97
|
€14.68B 16.95B USD | €25.00 28.86 USD | €162.60 187.69 USD | €162.60 187.69 USD | €14.68B 16.95B USD | 9.19 | €17.68 20.41 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.80 15.93 USD |
+0.73
|
€14.14B 16.33B USD | €44.00 50.79 USD | €13.80 15.93 USD | €13.80 15.93 USD | €14.14B 16.33B USD | 17.25 | €0.80 0.92 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€38.51 44.45 USD |
0
|
€13.86B 16B USD | €300.00 346.3 USD | €38.51 44.45 USD | €38.72 44.69 USD | €13.86B 16B USD | 30.32 | €1.27 1.47 USD | ||
|
TPG Inc.
B81.F
DE
|
€35.25 40.69 USD |
-2.79
|
€13.55B 15.64B USD | €120.00 138.52 USD | €35.25 40.69 USD | €35.25 40.69 USD | €13.55B 15.64B USD | 176.25 | €0.20 0.23 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€61.80 71.34 USD |
-0.4
|
€12.36B 14.27B USD | €500.00 577.17 USD | €61.80 71.34 USD | €61.80 71.34 USD | €12.36B 14.27B USD | 12.43 | €4.97 5.74 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€48.00 55.41 USD |
-2.44
|
€11.16B 12.88B USD | €10.00 11.54 USD | €48.00 55.41 USD | €48.00 55.41 USD | €11.16B 12.88B USD | 16.05 | €2.99 3.45 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€24.76 28.58 USD |
+1.81
|
€10.98B 12.67B USD | €200.00 230.87 USD | €24.76 28.58 USD | €24.76 28.58 USD | €10.98B 12.67B USD | 0 | -€1.28 -1.4 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€38.46 44.4 USD |
-1.16
|
€10.83B 12.5B USD | €91.00 105.04 USD | €38.46 44.4 USD | €38.46 44.4 USD | €10.83B 12.5B USD | 0 | -€2.49 -2.8 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€78.80 90.96 USD |
-0.25
|
€9.44B 10.89B USD | €132.00 152.37 USD | €78.80 90.96 USD | €78.80 90.96 USD | €9.44B 10.89B USD | 0 | -€2.78 -3.2 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€76.50 88.31 USD |
+0.66
|
€9.20B 10.62B USD | €11.00 12.7 USD | €76.50 88.31 USD | €76.50 88.31 USD | €9.20B 10.62B USD | 14.97 | €5.11 5.9 USD | ||
|
M&G plc
7MP.F
DE
|
€3.84 4.43 USD |
-2.04
|
€9.15B 10.56B USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €9.15B 10.56B USD | 27.42 | €0.14 0.16 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€224.60 259.26 USD |
+1.72
|
€7.96B 9.19B USD | €10.00 11.54 USD | €224.60 259.26 USD | €224.60 259.26 USD | €7.96B 9.19B USD | 68.68 | €3.27 3.77 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€13.40 15.47 USD |
+1.52
|
€6.82B 7.87B USD | €250.00 288.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.82B 7.87B USD | 11.75 | €1.14 1.32 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.60 50.33 USD |
0
|
€6.72B 7.75B USD | €15.00 17.32 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.72B 7.75B USD | 9.90 | €4.40 5.08 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€160.00 184.69 USD |
-1.23
|
€6.30B 7.27B USD | €28.00 32.32 USD | €160.00 184.69 USD | €160.00 184.69 USD | €6.30B 7.27B USD | 24.88 | €6.43 7.42 USD | ||
KBC Ancora SA
KB9.F
DE
|
€81.30 93.85 USD |
+0.74
|
€6.26B 7.23B USD | €63.00 72.72 USD | €81.30 93.85 USD | €81.30 93.85 USD | €6.26B 7.23B USD | 19.78 | €4.11 4.74 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.00 23.09 USD |
+0.5
|
€5.76B 6.65B USD | €480.00 554.08 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.76B 6.65B USD | 10.58 | €1.89 2.18 USD | ||
Remgro Limited
RE7.F
DE
|
€10.20 11.77 USD |
0
|
€5.67B 6.55B USD | €40.00 46.17 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.67B 6.55B USD | 0.69 | €14.58 16.83 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€37.29 43.05 USD |
-0.61
|
€5.29B 6.1B USD | €25.00 28.86 USD | €37.29 43.05 USD | €37.29 43.05 USD | €5.29B 6.1B USD | 9.86 | €3.78 4.36 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-19.5
|
€5.14B 5.93B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.14B 5.93B USD | 3.20 | €0.02 0.02 USD | ||
|
Onex Corporation
ONE.F
DE
|
€66.00 76.19 USD |
-1.49
|
€5.03B 5.81B USD | €2.00 2.31 USD | €66.00 76.19 USD | €66.00 76.19 USD | €5.03B 5.81B USD | 9.14 | €7.22 8.33 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.38 9.67 USD |
+0.9
|
€5.01B 5.78B USD | €500.00 577.17 USD | €8.38 9.67 USD | €8.38 9.67 USD | €5.01B 5.78B USD | 0 | €0.00 0 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€25.00 28.86 USD |
+0.81
|
€4.88B 5.64B USD | €201.00 232.02 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.88B 5.64B USD | 0 | -€1.36 -1.5 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.69 3.1 USD |
0
|
€4.81B 5.55B USD | €1.00 1.15 USD | €2.69 3.1 USD | €2.69 3.1 USD | €4.81B 5.55B USD | 11.19 | €0.24 0.28 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€75.50 87.15 USD |
0
|
€4.72B 5.45B USD | €50.00 57.72 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.72B 5.45B USD | 19.45 | €3.88 4.48 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.12 0.14 USD |
+5.26
|
€4.58B 5.29B USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.58B 5.29B USD | 12.00 | €0.01 0.01 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€52.00 60.03 USD |
+0.97
|
€3.95B 4.56B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.95B 4.56B USD | 11.58 | €4.49 5.18 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€68.00 78.49 USD |
-0.73
|
€3.78B 4.36B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.78B 4.36B USD | 13.17 | €5.16 5.96 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.00 75.03 USD |
0
|
€3.34B 3.86B USD | €2.00 2.31 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.34B 3.86B USD | 24.71 | €2.63 3.04 USD | ||
|
Wendel
WIS.F
DE
|
€82.00 94.66 USD |
-1.74
|
€3.21B 3.7B USD | €2.00 2.31 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.21B 3.7B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€16.64 19.21 USD |
-1.65
|
€2.88B 3.32B USD | €25.00 28.86 USD | €16.64 19.21 USD | €16.64 19.21 USD | €2.88B 3.32B USD | 72.34 | €0.23 0.27 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€42.42 48.97 USD |
-0.75
|
€2.71B 3.13B USD | €22.00 25.4 USD | €42.42 48.97 USD | €42.42 48.97 USD | €2.71B 3.13B USD | 0 | -€5.86 -6.7 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.80 7.85 USD |
0
|
€2.69B 3.1B USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.69B 3.1B USD | 19.42 | €0.35 0.4 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.60 7.62 USD |
-0.75
|
€2.61B 3.01B USD | €0.00 0 USD | €6.55 7.56 USD | €6.60 7.62 USD | €2.61B 3.01B USD | 18.85 | €0.35 0.4 USD | ||
JTC PLC
2N9.F
DE
|
€15.10 17.43 USD |
0
|
€2.60B 3B USD | €38.00 43.86 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.60B 3B USD | 1510.00 | €0.01 0.01 USD | ||
|
Sprott Inc.
A781.F
DE
|
€100.40 115.9 USD |
-1.38
|
€2.59B 2.99B USD | €27.00 31.17 USD | €100.40 115.9 USD | €100.40 115.9 USD | €2.59B 2.99B USD | 35.10 | €2.86 3.3 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.84 0.97 USD |
-2.89
|
€2.51B 2.89B USD | €3.85K 4.44K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.51B 2.89B USD | 6.00 | €0.14 0.16 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.70 10.04 USD |
-1.75
|
€2.44B 2.81B USD | €80.00 92.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.44B 2.81B USD | 0 | -€1.71 -1.9 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.42 2.79 USD |
0
|
€2.33B 2.69B USD | €4.00 4.62 USD | €2.36 2.72 USD | €2.42 2.79 USD | €2.33B 2.69B USD | 12.09 | €0.20 0.23 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.66 3.07 USD |
0
|
€2.33B 2.69B USD | €2.78K 3.21K USD | €2.66 3.07 USD | €2.66 3.07 USD | €2.33B 2.69B USD | 44.33 | €0.06 0.07 USD | ||
|
Anima Holding SpA
124.F
DE
|
€7.04 8.13 USD |
+0.43
|
€2.29B 2.64B USD | €572.00 660.28 USD | €7.04 8.13 USD | €7.04 8.13 USD | €2.29B 2.64B USD | 8.91 | €0.79 0.91 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€63.50 73.3 USD |
-2.31
|
€2.26B 2.61B USD | €214.00 247.03 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.26B 2.61B USD | 30.97 | €2.05 2.37 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€31.18 35.99 USD |
-1.33
|
€2.24B 2.58B USD | €30.00 34.63 USD | €31.18 35.99 USD | €31.18 35.99 USD | €2.24B 2.58B USD | 8.95 | €3.48 4.02 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.34 2.7 USD |
+0.86
|
€2.21B 2.55B USD | €21.00 24.24 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.21B 2.55B USD | 11.69 | €0.20 0.23 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€14.74 17.01 USD |
+0.41
|
€1.98B 2.28B USD | €200.00 230.87 USD | €14.74 17.01 USD | €14.74 17.01 USD | €1.98B 2.28B USD | 9.09 | €1.62 1.87 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€23.02 26.57 USD |
+0.09
|
€1.72B 1.98B USD | €2.00 2.31 USD | €23.02 26.57 USD | €23.02 26.57 USD | €1.72B 1.98B USD | 0 | -€4.69 -5.4 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.13 10.54 USD |
-0.22
|
€1.63B 1.88B USD | €0.00 0 USD | €9.13 10.54 USD | €9.13 10.54 USD | €1.63B 1.88B USD | 15.21 | €0.60 0.69 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.06 10.46 USD |
-0.98
|
€1.62B 1.87B USD | €400.00 461.73 USD | €9.06 10.46 USD | €9.06 10.46 USD | €1.62B 1.87B USD | 15.09 | €0.60 0.69 USD | ||
|
Gimv NV
GI3.SG
DE
|
€43.95 50.73 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €43.95 50.73 USD | €43.95 50.73 USD | €1.61B 1.86B USD | 7.51 | €5.85 6.75 USD | ||
|
Gimv NV
GI3.F
DE
|
€43.95 50.73 USD |
+2.21
|
€1.61B 1.86B USD | €98.00 113.12 USD | €43.95 50.73 USD | €43.95 50.73 USD | €1.61B 1.86B USD | 7.51 | €5.85 6.75 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.29 2.64 USD |
0
|
€1.49B 1.72B USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.29 2.64 USD | €1.49B 1.72B USD | 12.03 | €0.19 0.22 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.72 4.29 USD |
+0.54
|
€1.46B 1.69B USD | €11.00 12.7 USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.46B 1.69B USD | 11.62 | €0.32 0.37 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€57.20 66.03 USD |
-0.87
|
€1.42B 1.64B USD | €0.00 0 USD | €57.20 66.03 USD | €57.30 66.14 USD | €1.42B 1.64B USD | 6.37 | €8.97 10.35 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€56.60 65.34 USD |
-0.53
|
€1.40B 1.62B USD | €1.00 1.15 USD | €56.60 65.34 USD | €56.60 65.34 USD | €1.40B 1.62B USD | 6.30 | €8.97 10.35 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.52 9.83 USD |
-4.7
|
€1.39B 1.6B USD | €5.61K 6.48K USD | €8.52 9.83 USD | €8.52 9.83 USD | €1.39B 1.6B USD | 25.05 | €0.34 0.39 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€3.96 4.57 USD |
0
|
€1.37B 1.58B USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.98 4.59 USD | €1.37B 1.58B USD | 18.00 | €0.22 0.25 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.53 16.77 USD |
+0.69
|
€1.31B 1.51B USD | €400.00 461.73 USD | €14.53 16.77 USD | €14.53 16.77 USD | €1.31B 1.51B USD | 8.80 | €1.65 1.9 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.08 23.18 USD |
-0.5
|
€1.25B 1.44B USD | €862.00 995.04 USD | €20.08 23.18 USD | €20.08 23.18 USD | €1.25B 1.44B USD | 12.09 | €1.66 1.92 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.10 3.58 USD |
+0.65
|
€1.22B 1.41B USD | €1.00 1.15 USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.22B 1.41B USD | 9.68 | €0.32 0.37 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€53.50 61.76 USD |
-0.93
|
€1.16B 1.34B USD | €1.00 1.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.16B 1.34B USD | 8.19 | €6.53 7.54 USD | ||
|
Molten Ventures Plc
GRW.F
DE
|
€6.75 7.79 USD |
0
|
€1.16B 1.34B USD | €200.00 230.87 USD | €6.40 7.39 USD | €6.75 7.79 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.20 10.62 USD |
+1.1
|
€1.12B 1.29B USD | €85.00 98.12 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.12B 1.29B USD | 0 | -€0.10 -0.1 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.75 6.64 USD |
-4.96
|
€1.10B 1.26B USD | €1.20K 1.39K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.10B 1.26B USD | 11.73 | €0.49 0.57 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.85 6.75 USD |
-4.88
|
€1.09B 1.26B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.09B 1.26B USD | 11.93 | €0.49 0.57 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}