Ülke: Almanya Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (106)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (104)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (24)
- Finlandiya (1)
- Fransa (24)
- Almanya (106)
- Hong Kong (36)
- Hindistan (7)
- Endonezya (3)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (104)
Reklam Ajansları (106)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ströer SE & Co. KGaA SAX.DE | $66.6 72.8 USD |
+2.15
|
$3.71B 4.06B USD | $80.08K 87.54K USD | $64.65 70.67 USD | $66.95 73.19 USD | $3.71B 4.06B USD | 39.17 | $1.7 1.86 USD | |
ad pepper media International N.V. APM.DE | $2.12 2.32 USD |
0
|
$46.54M 50.87M USD | $916 1K USD | $2.12 2.32 USD | $2.12 2.32 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
SYZYGY AG SYZ.DE | $3.08 3.37 USD |
0
|
$41.58M 45.45M USD | $3.59K 3.92K USD | $3.08 3.37 USD | $3.08 3.37 USD | $41.58M 45.45M USD | 0 | -$0.22 -0.2 USD | |
Solocal Group S.A. QS3.F | $0.05999 0.07 USD |
-2.3
|
$8.39M 9.17M USD | $16 17.49 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.39M 9.17M USD | 0 | -$0.35 -0.3 USD | |
Publicis Groupe S.A. PU4.F | $106.35 116.25 USD |
+0.28
|
$26.54B 29.01B USD | $450 491.91 USD | $106.35 116.25 USD | $106.35 116.25 USD | $26.54B 29.01B USD | 20.57 | $5.17 5.65 USD | |
Omnicom Group Inc. OCN.F | $88.44 96.68 USD |
-1.67
|
$17.32B 18.94B USD | $60 65.59 USD | $88.34 96.57 USD | $88.44 96.68 USD | $17.32B 18.94B USD | 13.00 | $6.8 7.43 USD | |
Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $1 1.09 USD | $69.77 76.27 USD | $69.77 76.27 USD | $14.42B 15.76B USD | 11.64 | $5.99 6.55 USD | |
The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $2 2.19 USD | $28.8 31.48 USD | $29 31.7 USD | $11.4B 12.47B USD | 11.93 | $2.43 2.66 USD | |
The Interpublic Group of Companies, Inc. IPG.F | $29.29 32.02 USD |
+0.95
|
$11.05B 12.08B USD | $25 27.33 USD | $28.96 31.66 USD | $29.29 32.02 USD | $11.05B 12.08B USD | 11.30 | $2.59 2.83 USD | |
WPP plc 0WP.F | $9.8 10.71 USD |
+0.51
|
$10.66B 11.66B USD | $26 28.42 USD | $9.8 10.71 USD | $9.8 10.71 USD | $10.66B 11.66B USD | 81.66 | $0.12 0.13 USD | |
WPP plc 0WPA.F | $49.2 53.78 USD |
+0.41
|
$10.66B 11.66B USD | $6 6.56 USD | $49.2 53.78 USD | $49.2 53.78 USD | $10.66B 11.66B USD | 83.38 | $0.59 0.64 USD | |
Dentsu Group Inc. DEN.F | $24.2 26.45 USD |
-3.2
|
$6.46B 7.06B USD | $26 28.42 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.46B 7.06B USD | 0 | -$0.38 -0.4 USD | |
JCDecaux SE DCS0.F | $10.1 11.04 USD |
+1
|
$4.6B 5.02B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.6B 5.02B USD | 20.61 | $0.49 0.54 USD | |
JCDecaux SE DCS.F | $20.96 22.91 USD |
+0.29
|
$4.6B 5.02B USD | $150 163.97 USD | $20.96 22.91 USD | $20.96 22.91 USD | $4.6B 5.02B USD | 21.38 | $0.98 1.07 USD | |
Ströer SE & Co. KGaA SAX.F | $64.95 71 USD |
-0.84
|
$3.71B 4.06B USD | $285 311.54 USD | $64.95 71 USD | $64.95 71 USD | $3.71B 4.06B USD | 38.20 | $1.7 1.86 USD | |
Ströer SE & Co. KGaA SAXB.F | $15.5 16.94 USD |
+0.65
|
$3.71B 4.06B USD | $85 92.92 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.71B 4.06B USD | 36.90 | $0.42 0.46 USD | |
CyberAgent, Inc. CL2.F | $6.05 6.61 USD |
-5.47
|
$3.09B 3.38B USD | $40 43.73 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.09B 3.38B USD | 46.53 | $0.13 0.14 USD | |
Ziff Davis, Inc. JXC1.F | $52.5 57.39 USD |
0
|
$2.42B 2.65B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.42B 2.65B USD | 44.49 | $1.18 1.29 USD | |
Cimpress plc 3UF.F | $82.5 90.18 USD |
+6.45
|
$2.1B 2.3B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.1B 2.3B USD | 27.40 | $3.01 3.29 USD | |
4imprint Group plc IMW.F | $71.5 78.16 USD |
-0.69
|
$2.06B 2.25B USD | $26 28.42 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.06B 2.25B USD | 27.29 | $2.62 2.86 USD | |
Criteo S.A. CI5A.F | $33.8 36.95 USD |
-1.17
|
$1.92B 2.09B USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.92B 2.09B USD | 30.45 | $1.11 1.21 USD | |
Stagwell Inc. 6IY.F | $6.25 6.83 USD |
+0.81
|
$1.72B 1.88B USD | $335 366.2 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
Magnite, Inc. 15R.F | $11.29 12.34 USD |
-4.69
|
$1.58B 1.73B USD | $380 415.39 USD | $10.88 11.89 USD | $11.29 12.34 USD | $1.58B 1.73B USD | 0 | -$0.52 -0.5 USD | |
YouGov plc Y1G.F | $9.9 10.82 USD |
+1.54
|
$1.15B 1.25B USD | $2.2K 2.41K USD | $9.5 10.38 USD | $9.9 10.82 USD | $1.15B 1.25B USD | 43.04 | $0.23 0.25 USD | |
Emerald Holding, Inc. EM7.F | $5.45 5.96 USD |
-0.91
|
$1.13B 1.23B USD | $102 111.5 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.13B 1.23B USD | 0 | -$0.68 -0.7 USD | |
Next 15 Group plc 8LS.F | $10.9 11.92 USD |
-1.8
|
$1.11B 1.22B USD | $950 1.04K USD | $10.8 11.81 USD | $11 12.02 USD | $1.11B 1.22B USD | 18.47 | $0.59 0.64 USD | |
Advantage Solutions Inc. 6CPA.F | $3.02 3.3 USD |
-1.95
|
$999.08M 1.09B USD | $2K 2.19K USD | $3 3.28 USD | $3.02 3.3 USD | $999.08M 1.09B USD | 0 | -$0.22 -0.2 USD | |
Deluxe Corporation DL8.F | $21.2 23.17 USD |
0
|
$933.77M 1.02B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $933.77M 1.02B USD | 29.85 | $0.71 0.78 USD | |
QuinStreet, Inc. 5Q8.F | $16.7 18.26 USD |
+3.09
|
$923.12M 1.01B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $923.12M 1.01B USD | 0 | -$1.44 -1.5 USD | |
Ascential plc A04.F | $3.7 4.04 USD |
+1.65
|
$766.83M 838.25M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $766.83M 838.25M USD | 123.33 | $0.03 0.03 USD | |
Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.43 1.56 USD |
+0.7
|
$698.85M 763.94M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $698.85M 763.94M USD | 0 | -$0.29 -0.3 USD | |
Mobvista Inc. 6MO.F | $0.32 0.35 USD |
-6.4
|
$577.44M 631.22M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.3499 0.39 USD | $577.44M 631.22M USD | 32.20 | $0.01 0.01 USD | |
oOh!media Limited 0OH.F | $0.9699 1.05 USD |
+1.05
|
$533.28M 582.94M USD | $4K 4.37K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $533.28M 582.94M USD | 24.12 | $0.04 0.04 USD | |
Cardlytics, Inc. CYX.F | $8.47 9.26 USD |
+1.75
|
$413.19M 451.67M USD | $1.33K 1.45K USD | $8.47 9.26 USD | $8.47 9.26 USD | $413.19M 451.67M USD | 0 | -$4.29 -4.6 USD | |
Boston Omaha Corporation 42S.F | $12.61 13.78 USD |
+0.8
|
$399.48M 436.69M USD | $60 65.59 USD | $12.61 13.78 USD | $12.61 13.78 USD | $399.48M 436.69M USD | 0 | -$0.19 -0.2 USD | |
Vector Inc. 7MZ.F | $7.9 8.64 USD |
0
|
$374.21M 409.06M USD | $130 142.11 USD | $7.9 8.64 USD | $7.9 8.64 USD | $374.21M 409.06M USD | 13.62 | $0.58 0.63 USD | |
Nexxen International Ltd. 7P90.F | $5.2 5.68 USD |
-0.95
|
$365.59M 399.64M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $365.59M 399.64M USD | 0 | -$0.28 -0.3 USD | |
Cairo Communication S.p.A. CI1A.F | $2.38 2.6 USD |
-2.06
|
$323.27M 353.38M USD | $1.98K 2.16K USD | $2.38 2.6 USD | $2.38 2.6 USD | $323.27M 353.38M USD | 8.18 | $0.29 0.32 USD | |
PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
+6.45
|
$293.08M 320.37M USD | $665 726.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $293.08M 320.37M USD | 0 | $0 0 USD | |
Macromill, Inc. MA5.F | $4.42 4.83 USD |
+3.27
|
$175.51M 191.86M USD | $400 437.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $175.51M 191.86M USD | 16.37 | $0.27 0.3 USD | |
Entravision Communications Corporation EV9.F | $1.97 2.15 USD |
-2.48
|
$163.45M 178.67M USD | $1.2K 1.31K USD | $1.97 2.15 USD | $1.97 2.15 USD | $163.45M 178.67M USD | 0 | -$0.69 -0.7 USD | |
Townsquare Media, Inc. 2T8.F | $10.6 11.59 USD |
0
|
$160.71M 175.67M USD | $650 710.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $160.71M 175.67M USD | 0 | -$2.28 -2.4 USD | |
Reworld Media Société Anonyme 6H1.F | $2.94 3.21 USD |
+0.34
|
$160.28M 175.21M USD | $1.6K 1.75K USD | $2.94 3.21 USD | $2.94 3.21 USD | $160.28M 175.21M USD | 4.59 | $0.64 0.7 USD | |
ADLPartner SA DLU.F | $37.9 41.43 USD |
+2.99
|
$150.36M 164.37M USD | $50 54.66 USD | $37.9 41.43 USD | $37.9 41.43 USD | $150.36M 164.37M USD | 12.38 | $3.06 3.34 USD | |
Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
Travelzoo TXM1.F | $7.55 8.25 USD |
+0.67
|
$100.47M 109.83M USD | $850 929.16 USD | $7.55 8.25 USD | $7.55 8.25 USD | $100.47M 109.83M USD | 9.32 | $0.81 0.89 USD | |
WiMi Hologram Cloud Inc. 0BF1.F | $0.8399 0.91 USD |
-1.18
|
$86.76M 94.84M USD | $250 273.28 USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $86.76M 94.84M USD | 0 | -$0.61 -0.6 USD | |
Bilendi SA 830.F | $16.65 18.2 USD |
-0.3
|
$77.34M 84.55M USD | $6 6.56 USD | $16.65 18.2 USD | $16.65 18.2 USD | $77.34M 84.55M USD | 28.70 | $0.58 0.63 USD | |
Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
-0.57
|
$74.16M 81.07M USD | $17 18.58 USD | $8.65 9.46 USD | $8.7 9.51 USD | $74.16M 81.07M USD | 0 | -$1.06 -1.1 USD | |
System1 Group PLC BBA.F | $4.88 5.33 USD |
+0.41
|
$65.78M 71.91M USD | $2.94K 3.21K USD | $4.88 5.33 USD | $4.88 5.33 USD | $65.78M 71.91M USD | 44.36 | $0.11 0.12 USD | |
High Co. SA HIH.SG | $3.24 3.54 USD |
+0.62
|
$64.74M 70.77M USD | $0 0 USD | $3.17 3.47 USD | $3.24 3.54 USD | $64.74M 70.77M USD | 5.31 | $0.61 0.67 USD | |
SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
0
|
$63.71M 69.64M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $63.71M 69.64M USD | 3.13 | $0.03 0.03 USD | |
Adtraction Group AB Q59.F | $3.55 3.88 USD |
-1.66
|
$60.03M 65.62M USD | $150 163.97 USD | $3.55 3.88 USD | $3.55 3.88 USD | $60.03M 65.62M USD | 177.50 | $0.02 0.02 USD | |
YOC AG YOC.F | $16.4 17.93 USD |
-1.2
|
$59.1M 64.6M USD | $75 81.99 USD | $16.4 17.93 USD | $16.4 17.93 USD | $59.1M 64.6M USD | 19.75 | $0.83 0.91 USD | |
YOC AG YOC.DE | $17 18.58 USD |
+2.41
|
$59.1M 64.6M USD | $6.06K 6.63K USD | $16.4 17.93 USD | $17 18.58 USD | $59.1M 64.6M USD | 20.48 | $0.83 0.91 USD | |
Otello Corporation ASA OS3.F | $0.64 0.7 USD |
0
|
$57.22M 62.55M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.22M 62.55M USD | 9.17 | $0.07 0.08 USD | |
1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$56.6M 61.87M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $56.6M 61.87M USD | 20.99 | $1.21 1.32 USD | |
Marchex, Inc. NHM.F | $1.18 1.29 USD |
-4.84
|
$53.86M 58.87M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $53.86M 58.87M USD | 0 | -$0.21 -0.2 USD | |
Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
ad pepper media International N.V. APM.F | $2.06 2.25 USD |
0
|
$46.54M 50.87M USD | $600 655.88 USD | $2.02 2.21 USD | $2.06 2.25 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.32M 49.54M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.32M 49.54M USD | 0 | -$0.04 -0.04 USD | |
SYZYGY AG SYZ.F | $2.96 3.24 USD |
-5.13
|
$41.58M 45.45M USD | $40 43.73 USD | $2.96 3.24 USD | $3.02 3.3 USD | $41.58M 45.45M USD | 0 | -$0.22 -0.2 USD | |
Inuvo, Inc. CD5N.F | $0.28 0.31 USD |
0
|
$39.4M 43.07M USD | $3.75K 4.1K USD | $0.28 0.31 USD | $0.28 0.31 USD | $39.4M 43.07M USD | 0 | -$0.07 -0.07 USD | |
AS Ekspress Grupp DYC.F | $1.09 1.19 USD |
+2.83
|
$34.39M 37.59M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.09 1.19 USD | $34.39M 37.59M USD | 12.11 | $0.09 0.1 USD | |
Obiz S.A. 2GD.F | $5.82 6.36 USD |
+1.39
|
$34.28M 37.47M USD | $1.25K 1.37K USD | $5.82 6.36 USD | $5.82 6.36 USD | $34.28M 37.47M USD | 194.00 | $0.03 0.03 USD | |
Infas Holding AG IFS.F | $3.3 3.61 USD |
0
|
$29.7M 32.47M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
action press AG AQP1.DU | $1.17 1.28 USD |
+8.33
|
$25.8M 28.2M USD | $100 109.31 USD | $1.08 1.18 USD | $1.17 1.28 USD | $25.8M 28.2M USD | 0 | -$0.11 -0.1 USD | |
The Mission Group plc M7K.F | $0.22 0.24 USD |
0
|
$24.89M 27.21M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.89M 27.21M USD | 0 | -$0.15 -0.1 USD | |
beaconsmind AG 81D.F | $3.52 3.85 USD |
-2.76
|
$24.82M 27.13M USD | $40 43.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $24.82M 27.13M USD | 0 | -$2.11 -2.3 USD | |
Invibes Advertising N.V. 8WR.SG | $5.22 5.71 USD |
+1.16
|
$24.17M 26.42M USD | $0 0 USD | $5.12 5.6 USD | $5.22 5.71 USD | $24.17M 26.42M USD | 40.15 | $0.13 0.14 USD | |
Nextedia S.A. 9KA.F | $0.5999 0.66 USD |
+1.01
|
$22.56M 24.66M USD | $1.1K 1.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.56M 24.66M USD | 60.00 | $0.01 0.01 USD | |
Triboo S.p.A. 0T6.F | $0.75 0.82 USD |
+1.36
|
$22.2M 24.27M USD | $177 193.48 USD | $0.7399 0.8 USD | $0.75 0.82 USD | $22.2M 24.27M USD | 0 | -$0.12 -0.1 USD | |
Stran & Company, Inc. S9H.F | $1.12 1.22 USD |
-2.62
|
$20.75M 22.68M USD | $2.7K 2.95K USD | $1.12 1.22 USD | $1.12 1.22 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
-50
|
$20.1M 21.97M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.1M 21.97M USD | 0 | $0 0 USD | |
TradeDoubler AB (publ) T1D.F | $0.39 0.42 USD |
-0.52
|
$19.33M 21.14M USD | $50K 54.66K USD | $0.38 0.41 USD | $0.39 0.42 USD | $19.33M 21.14M USD | 7.70 | $0.05 0.05 USD | |
Qwamplify 6WR.F | $3.05 3.33 USD |
+1.33
|
$18.09M 19.77M USD | $12 13.12 USD | $3.05 3.33 USD | $3.05 3.33 USD | $18.09M 19.77M USD | 0 | -$1.61 -1.7 USD | |
Dianomi plc 3NJ.F | $0.55 0.6 USD |
0
|
$17.16M 18.75M USD | $250 273.28 USD | $0.55 0.6 USD | $0.55 0.6 USD | $17.16M 18.75M USD | 0 | -$0.11 -0.1 USD | |
Silver Bullet Data Services Group PLC 68Q.F | $0.8599 0.94 USD |
-6.52
|
$16.1M 17.6M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $16.1M 17.6M USD | 0 | -$0.37 -0.4 USD | |
Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
+14.29
|
$11.19M 12.23M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.02 0.02 USD | $11.19M 12.23M USD | 0 | $0 0 USD | |
Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
Prismaflex International, S.A. RFX.SG | $6.2 6.78 USD |
0
|
$9M 9.84M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9M 9.84M USD | 20.00 | $0.31 0.34 USD | |
NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+3.7
|
$8.74M 9.55M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.74M 9.55M USD | 0 | -$0.02 -0.02 USD | |
AdUX SA HJMA.F | $1.31 1.43 USD |
-5.76
|
$8.64M 9.45M USD | $6 6.56 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.64M 9.45M USD | 3.63 | $0.36 0.39 USD | |
Beewize S.p.A. IA6.F | $0.6999 0.76 USD |
-2.8
|
$7.77M 8.5M USD | $9.5K 10.38K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $7.77M 8.5M USD | 0 | -$0.14 -0.1 USD | |
Klarsen 4YA.F | $2.16 2.36 USD |
-1.82
|
$7.36M 8.04M USD | $5 5.47 USD | $2.16 2.36 USD | $2.2 2.4 USD | $7.36M 8.04M USD | 15.42 | $0.14 0.15 USD | |
Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.2M 7.87M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
INEO Tech Corp. 0OQ1.F | $0.05 0.05 USD |
+16.47
|
$5.15M 5.63M USD | $880 961.96 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.15M 5.63M USD | 0 | -$0.03 -0.03 USD | |
DCI Database for Commerce and Industry AG DCIK.F | $3.54 3.87 USD |
-4.32
|
$4.71M 5.15M USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.71M 5.15M USD | 13.61 | $0.26 0.28 USD | |
Readcrest Capital AG EXJ.F | $1 1.09 USD |
+11.11
|
$3.3M 3.61M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $3.3M 3.61M USD | 0 | -$0.03 -0.03 USD | |
UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}