Ülke: Almanya Borsa: Frankfurt Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (68)
- {{country.name}}
- Tüm ülkeler
- Almanya (68)
Frankfurt (68)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (68)
- Munich (2)
- Stuttgart (3)
- XETRA (6)
Telekomünikasyon Hizmetleri (68)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
0
|
€16.37M 18.9M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.37M 18.9M USD | 0 | -€0.12 -0.1 USD | ||
AppLovin Corporation
6RV.F
DE
|
€406.85 469.64 USD |
+1.35
|
€136.68B 157.77B USD | €29.00 33.48 USD | €403.30 465.54 USD | €406.85 469.64 USD | €136.68B 157.77B USD | 40.52 | €10.04 11.59 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€89.60 103.43 USD |
+0.9
|
€22.26B 25.7B USD | €45.00 51.95 USD | €89.60 103.43 USD | €89.60 103.43 USD | €22.26B 25.7B USD | 13.74 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€22.20 25.63 USD |
+0.91
|
€22.06B 25.47B USD | €72.00 83.11 USD | €22.20 25.63 USD | €22.20 25.63 USD | €22.06B 25.47B USD | 13.61 | €1.63 1.88 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€61.76 71.29 USD |
0
|
€17.60B 20.32B USD | €18.00 20.78 USD | €61.52 71.01 USD | €61.76 71.29 USD | €17.60B 20.32B USD | 0 | -€0.32 -0.3 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€15.79 18.23 USD |
-1.8
|
€7.42B 8.57B USD | €1.23K 1.42K USD | €15.56 17.96 USD | €16.30 18.82 USD | €7.42B 8.57B USD | 20.50 | €0.77 0.89 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€16.00 18.47 USD |
+1.91
|
€4.15B 4.79B USD | €5.00 5.77 USD | €15.90 18.35 USD | €16.00 18.47 USD | €4.15B 4.79B USD | 0 | -€6.83 -7.8 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€19.40 22.39 USD |
+1.57
|
€4.13B 4.76B USD | €425.00 490.59 USD | €19.40 22.39 USD | €19.42 22.42 USD | €4.13B 4.76B USD | 15.77 | €1.23 1.42 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.70 11.2 USD |
+1.04
|
€4.13B 4.76B USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €4.13B 4.76B USD | 15.90 | €0.61 0.7 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€7.05 8.14 USD |
0
|
€3.58B 4.13B USD | €260.00 300.13 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.58B 4.13B USD | 16.39 | €0.43 0.5 USD | ||
|
WPP plc
0WPA.F
DE
|
€15.50 17.89 USD |
0
|
€3.34B 3.86B USD | €10.00 11.54 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.34B 3.86B USD | 0 | -€1.15 -1.3 USD | ||
|
WPP plc
0WP.F
DE
|
€3.04 3.51 USD |
-3.49
|
€3.28B 3.78B USD | €2.50K 2.89K USD | €3.04 3.51 USD | €3.04 3.51 USD | €3.28B 3.78B USD | 0 | -€0.23 -0.2 USD | ||
Magnite, Inc.
15R.F
DE
|
€15.30 17.66 USD |
+0.2
|
€2.19B 2.53B USD | €835.00 963.87 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.19B 2.53B USD | 16.62 | €0.92 1.06 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.31 1.51 USD |
-2.24
|
€2.01B 2.32B USD | €70.00 80.8 USD | €1.31 1.51 USD | €1.36 1.57 USD | €2.01B 2.32B USD | 43.66 | €0.03 0.03 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€35.34 40.79 USD |
+1.73
|
€1.97B 2.28B USD | €20.00 23.09 USD | €35.34 40.79 USD | €35.34 40.79 USD | €1.97B 2.28B USD | 15.99 | €2.21 2.55 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.15 9.41 USD |
+1.87
|
€1.82B 2.1B USD | €75.00 86.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.82B 2.1B USD | 14.81 | €0.55 0.63 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€39.60 45.71 USD |
-0.5
|
€1.46B 1.68B USD | €21.00 24.24 USD | €39.20 45.25 USD | €39.80 45.94 USD | €1.46B 1.68B USD | 38.82 | €1.02 1.18 USD | ||
Stagwell Inc.
6IY.F
DE
|
€5.75 6.64 USD |
0
|
€1.43B 1.65B USD | €900.00 1.04K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.43B 1.65B USD | 95.83 | €0.06 0.07 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€42.20 48.71 USD |
+0.48
|
€1.18B 1.37B USD | €114.00 131.59 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.18B 1.37B USD | 11.98 | €3.52 4.06 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.06 2.38 USD |
0
|
€1.05B 1.21B USD | €660.00 761.86 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.05B 1.21B USD | 0 | -€0.18 -0.2 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.36 5.03 USD |
+2.35
|
€862.92M 996.1M USD | €120.00 138.52 USD | €4.26 4.92 USD | €4.36 5.03 USD | €862.92M 996.1M USD | 0 | -€0.17 -0.1 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€8.40 9.7 USD |
0
|
€773.13M 892.45M USD | €4.01K 4.63K USD | €8.40 9.7 USD | €8.40 9.7 USD | €773.13M 892.45M USD | 0 | -€0.18 -0.2 USD | ||
Criteo S.A.
CI5A.F
DE
|
€15.20 17.55 USD |
+1.33
|
€763.72M 881.58M USD | €30.00 34.63 USD | €15.20 17.55 USD | €15.20 17.55 USD | €763.72M 881.58M USD | 8.17 | €1.86 2.15 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€11.30 13.04 USD |
0
|
€649.13M 749.32M USD | €500.00 577.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €649.13M 749.32M USD | 11.53 | €0.98 1.13 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.85 0.98 USD |
+1.2
|
€446.34M 515.22M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €446.34M 515.22M USD | 42.25 | €0.02 0.02 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€8.80 10.16 USD |
+1.15
|
€412.76M 476.46M USD | €11.00 12.7 USD | €8.60 9.93 USD | €8.80 10.16 USD | €412.76M 476.46M USD | 14.91 | €0.59 0.68 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€13.06 15.08 USD |
-1.51
|
€388.87M 448.88M USD | €1.00 1.15 USD | €13.06 15.08 USD | €13.06 15.08 USD | €388.87M 448.88M USD | 0 | -€0.50 -0.5 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.25 0.29 USD |
+2.46
|
€319.32M 368.6M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.25 0.29 USD | €319.32M 368.6M USD | 6.25 | €0.04 0.05 USD | ||
Next 15 Group plc
8LS.F
DE
|
€3.04 3.51 USD |
+2.7
|
€307.17M 354.57M USD | €120.00 138.52 USD | €3.02 3.49 USD | €3.04 3.51 USD | €307.17M 354.57M USD | 0 | -€0.18 -0.2 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.39 0.45 USD |
+1.55
|
€262.35M 302.84M USD | €4.50K 5.19K USD | €0.39 0.45 USD | €0.39 0.45 USD | €262.35M 302.84M USD | 0 | -€0.04 -0.04 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.51 1.74 USD |
-1.95
|
€180.59M 208.46M USD | €2.64K 3.04K USD | €1.51 1.74 USD | €1.51 1.74 USD | €180.59M 208.46M USD | 0 | -€0.02 -0.02 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€2.00 2.31 USD |
+21.36
|
€114.52M 132.2M USD | €9.00 10.39 USD | €1.76 2.04 USD | €2.00 2.31 USD | €114.52M 132.2M USD | 7.14 | €0.28 0.32 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.30 31.51 USD |
+0.37
|
€109.85M 126.8M USD | €203.00 234.33 USD | €27.30 31.51 USD | €27.30 31.51 USD | €109.85M 126.8M USD | 1.12 | €24.17 27.9 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.53 1.77 USD |
+1.73
|
€104.98M 121.18M USD | €3.00 3.46 USD | €1.53 1.77 USD | €1.53 1.77 USD | €104.98M 121.18M USD | 2.55 | €0.60 0.69 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.24 USD |
-0.97
|
€94.13M 108.65M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €94.13M 108.65M USD | 10.19 | €0.02 0.02 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.15 5.94 USD |
-3.74
|
€92.46M 106.73M USD | €12.00K 13.85K USD | €5.15 5.94 USD | €5.15 5.94 USD | €92.46M 106.73M USD | 0 | -€0.38 -0.4 USD | ||
|
Bilendi SA
830.F
DE
|
€15.74 18.17 USD |
-2.6
|
€72.91M 84.16M USD | €167.00 192.77 USD | €15.74 18.17 USD | €15.74 18.17 USD | €72.91M 84.16M USD | 25.38 | €0.62 0.72 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0057 USD |
0
|
€66.14M 76.34M USD | €75.00 86.58 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €66.14M 76.34M USD | 0 | €0.00 0 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.75 7.79 USD |
0
|
€63.17M 72.91M USD | €376.00 434.03 USD | €6.75 7.79 USD | €6.75 7.79 USD | €63.17M 72.91M USD | 0 | -€0.86 -0.9 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.56 4.11 USD |
0
|
€59.12M 68.25M USD | €8.00 9.23 USD | €3.56 4.11 USD | €3.56 4.11 USD | €59.12M 68.25M USD | 0 | -€0.09 -0.1 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.24 1.43 USD |
-0.8
|
€54.94M 63.41M USD | €1.21K 1.39K USD | €1.21 1.4 USD | €1.24 1.43 USD | €54.94M 63.41M USD | 0 | -€0.10 -0.1 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.52 4.06 USD |
0
|
€44.67M 51.56M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.52 4.06 USD | €44.67M 51.56M USD | 13.53 | €0.26 0.3 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
0
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.90 2.19 USD |
+3.83
|
€35.66M 41.17M USD | €1.00K 1.15K USD | €1.85 2.14 USD | €1.90 2.19 USD | €35.66M 41.17M USD | 95.00 | €0.02 0.02 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.54 0.62 USD |
0
|
€32.43M 37.43M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €32.43M 37.43M USD | 0 | -€0.02 -0.02 USD | ||
|
YOC AG
YOC.F
DE
|
€6.48 7.48 USD |
+0.31
|
€22.53M 26M USD | €448.00 517.14 USD | €6.48 7.48 USD | €6.48 7.48 USD | €22.53M 26M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.21 1.39 USD |
-0.82
|
€16.27M 18.78M USD | €300.00 346.3 USD | €1.21 1.39 USD | €1.21 1.39 USD | €16.27M 18.78M USD | 0 | -€0.69 -0.7 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
+3.12
|
€14.71M 16.98M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
|
The Mission Group plc
M7K.F
DE
|
€0.16 0.18 USD |
-0.63
|
€14.31M 16.52M USD | €82.00 94.66 USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.31M 16.52M USD | 0 | -€0.21 -0.2 USD | ||
|
Nextedia S.A.
9KA.F
DE
|
€0.36 0.41 USD |
-0.28
|
€13.97M 16.13M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.36 0.41 USD | €13.97M 16.13M USD | 11.83 | €0.03 0.03 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.29 2.64 USD |
0
|
€13.35M 15.4M USD | €2.39K 2.76K USD | €2.29 2.64 USD | €2.29 2.64 USD | €13.35M 15.4M USD | 0 | -€0.64 -0.7 USD | ||
|
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
|
AdUX SA
HJMA.F
DE
|
€1.58 1.82 USD |
+0.96
|
€9.80M 11.32M USD | €1.92K 2.22K USD | €1.58 1.82 USD | €1.58 1.82 USD | €9.80M 11.32M USD | 4.63 | €0.34 0.39 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€6.50 7.5 USD |
+3.17
|
€9.51M 10.98M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €9.51M 10.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Qwamplify
6WR.F
DE
|
€1.73 2 USD |
0
|
€8.93M 10.3M USD | €259.00 298.97 USD | €1.73 2 USD | €1.73 2 USD | €8.93M 10.3M USD | 9.10 | €0.19 0.22 USD | ||
|
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
Triboo S.p.A.
0T6.F
DE
|
€0.26 0.3 USD |
0
|
€7.21M 8.32M USD | €310.00 357.84 USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.21M 8.32M USD | 0 | -€0.08 -0.09 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.24 0.27 USD |
+0.85
|
€7.15M 8.25M USD | €1.05K 1.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.15M 8.25M USD | 0 | -€0.04 -0.04 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
Klarsen
4YA.F
DE
|
€0.44 0.51 USD |
0
|
€1.61M 1.86M USD | €476.00 549.46 USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.61M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.05 0.06 USD |
0
|
€918.10K 1.06M USD | €449.00 518.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €918.10K 1.06M USD | 0 | -€0.23 -0.2 USD | ||
|
INEO Tech Corp.
0OQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€16.23K 18.74K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.23K 18.74K USD | 0 | -€0.15 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}