Ülke: Almanya Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (208)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (208)
Gayrimenkul Hizmetleri (208)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.84 31.53 USD |
+0.14
|
$23.83B 26.05B USD | $3.25K 3.55K USD | $28.83 31.52 USD | $29.24 31.96 USD | $23.83B 26.05B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.83 31.52 USD |
-0.31
|
$23.72B 25.93B USD | $3.19M 3.49M USD | $28.74 31.42 USD | $29.39 32.13 USD | $23.72B 25.93B USD | 0 | -$0.9 -0.9 USD | |
| Scout24 SE G24.DE | $119.9 131.07 USD |
+0.84
|
$8.7B 9.52B USD | $457.33K 499.93K USD | $119 130.08 USD | $119.9 131.07 USD | $8.7B 9.52B USD | 54.00 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.75 81.71 USD |
+0.07
|
$5.57B 6.09B USD | $617.9K 675.44K USD | $74.75 81.71 USD | $76.6 83.73 USD | $5.57B 6.09B USD | 32.35 | $2.31 2.53 USD | |
| Aroundtown SA AT1.F | $2.8 3.06 USD |
-0.71
|
$3.09B 3.38B USD | $9.95K 10.88K USD | $2.8 3.06 USD | $2.91 3.18 USD | $3.09B 3.38B USD | 56.03 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.8 3.06 USD |
-1.62
|
$3.06B 3.34B USD | $2.73M 2.99M USD | $2.78 3.04 USD | $2.93 3.2 USD | $3.06B 3.34B USD | 55.96 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.88 16.27 USD |
+0.07
|
$2.61B 2.85B USD | $389.06K 425.3K USD | $14.87 16.25 USD | $15.22 16.64 USD | $2.61B 2.85B USD | 25.65 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.18 12.22 USD |
-1.41
|
$1.97B 2.15B USD | $175.15K 191.46K USD | $11.18 12.22 USD | $11.54 12.61 USD | $1.97B 2.15B USD | 8.46 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.76 21.6 USD |
-1.45
|
$1.51B 1.65B USD | $5.26K 5.75K USD | $19.76 21.6 USD | $20.35 22.25 USD | $1.51B 1.65B USD | 12.27 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.22 8.99 USD |
+0.24
|
$709.17M 775.22M USD | $103.34K 112.96K USD | $8.19 8.95 USD | $8.33 9.11 USD | $709.17M 775.22M USD | 45.66 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.34 8.02 USD |
-1.34
|
$242.62M 265.22M USD | $24.98K 27.31K USD | $7.1 7.76 USD | $7.34 8.02 USD | $242.62M 265.22M USD | 6.73 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.28 USD |
-0.77
|
$38.97M 42.6M USD | $28.72K 31.4K USD | $0.2399 0.27 USD | $0.26 0.28 USD | $38.97M 42.6M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
-2.42
|
$38.32M 41.89M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $38.32M 41.89M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.29 USD |
+1.15
|
$13.18M 14.4M USD | $2.65K 2.9K USD | $0.25 0.27 USD | $0.27 0.29 USD | $13.18M 14.4M USD | 0 | -$14.8 -16.1 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
0
|
$6.75M 7.38M USD | $1.54K 1.68K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $6.75M 7.38M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.22 0.24 USD |
-7.63
|
$5.36M 5.86M USD | $156 170.53 USD | $0.2 0.22 USD | $0.22 0.24 USD | $5.36M 5.86M USD | 0 | -$0.71 -0.7 USD | |
| CBRE Group, Inc. RF6.F | $109 119.15 USD |
-0.91
|
$32.79B 35.84B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $32.79B 35.84B USD | 37.32 | $2.92 3.19 USD | |
| CoStar Group, Inc. RLG.F | $63.76 69.7 USD |
-3.54
|
$26.9B 29.4B USD | $1 1.09 USD | $63.76 69.7 USD | $64.66 70.68 USD | $26.9B 29.4B USD | 255.03 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
+1.42
|
$24.13B 26.38B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $24.13B 26.38B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.5 18.04 USD |
+1.23
|
$23.01B 25.16B USD | $0 0 USD | $16.3 17.82 USD | $16.5 18.04 USD | $23.01B 25.16B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.31 36.41 USD |
-0.6
|
$22.7B 24.82B USD | $1 1.09 USD | $33.31 36.41 USD | $33.31 36.41 USD | $22.7B 24.82B USD | 0 | -$0.06 -0.06 USD | |
| KE Holdings Inc. KE8A.F | $16.4 17.93 USD |
-0.61
|
$20.02B 21.88B USD | $220 240.49 USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.02B 21.88B USD | 34.89 | $0.47 0.51 USD | |
| Vantage Towers AG VTWR.HM | $37.8 41.32 USD |
0
|
$19.17B 20.95B USD | $201 219.72 USD | $37.8 41.32 USD | $38.8 42.41 USD | $19.17B 20.95B USD | 40.64 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.6 36.73 USD |
+1.2
|
$15.9B 17.39B USD | $28 30.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $15.9B 17.39B USD | 13.54 | $2.48 2.71 USD | |
| Swire Properties Limited SW9.F | $1.89 2.07 USD |
0
|
$11.19B 12.23B USD | $12.86K 14.05K USD | $1.89 2.07 USD | $1.89 2.07 USD | $11.19B 12.23B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.11 11.05 USD |
-1.56
|
$9.39B 10.27B USD | $150 163.97 USD | $10.11 11.05 USD | $10.11 11.05 USD | $9.39B 10.27B USD | 26.60 | $0.38 0.42 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $194 212.07 USD |
-2.02
|
$9.22B 10.08B USD | $52 56.84 USD | $194 212.07 USD | $194 212.07 USD | $9.22B 10.08B USD | 19.67 | $9.86 10.78 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
+0.59
|
$8.7B 9.51B USD | $15K 16.4K USD | $1.69 1.85 USD | $1.69 1.85 USD | $8.7B 9.51B USD | 28.33 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $119.1 130.19 USD |
+0.59
|
$8.68B 9.49B USD | $1 1.09 USD | $119.1 130.19 USD | $119.1 130.19 USD | $8.68B 9.49B USD | 53.40 | $2.23 2.44 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
+0.63
|
$7.07B 7.73B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $7.07B 7.73B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8399 0.92 USD |
0
|
$7.03B 7.69B USD | $28 30.61 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $7.03B 7.69B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
-1.28
|
$7B 7.65B USD | $84 91.82 USD | $154 168.34 USD | $154 168.34 USD | $7B 7.65B USD | 59.92 | $2.57 2.81 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.14 2.34 USD |
+2.88
|
$6.94B 7.58B USD | $61 66.68 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.94B 7.58B USD | 71.33 | $0.03 0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
+2.33
|
$6.89B 7.53B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.89B 7.53B USD | 10.73 | $0.82 0.9 USD | |
| AB Sagax (publ) EFEA.SG | $18.35 20.06 USD |
0
|
$6.68B 7.31B USD | $0 0 USD | $18.35 20.06 USD | $18.35 20.06 USD | $6.68B 7.31B USD | 14.11 | $1.3 1.42 USD | |
| AB Sagax (publ) EFE.F | $18.3 20 USD |
-0.38
|
$6.61B 7.23B USD | $22 24.05 USD | $18.3 20 USD | $18.3 20 USD | $6.61B 7.23B USD | 14.07 | $1.3 1.42 USD | |
| LEG Immobilien SE LEG.F | $74.65 81.6 USD |
+0.54
|
$5.59B 6.11B USD | $100 109.31 USD | $74.65 81.6 USD | $74.65 81.6 USD | $5.59B 6.11B USD | 32.31 | $2.31 2.53 USD | |
| Colliers International Group Inc. FSV.F | $104 113.69 USD |
+0.97
|
$5.46B 5.97B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $5.46B 5.97B USD | 40.62 | $2.56 2.8 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+3
|
$4.54B 4.97B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.54B 4.97B USD | 9.71 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.6899 0.75 USD |
-1.44
|
$3.36B 3.67B USD | $2.5K 2.74K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.36B 3.67B USD | 13.69 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.6 17.05 USD |
+2.63
|
$3.32B 3.63B USD | $20 21.86 USD | $15.2 16.62 USD | $15.4 16.83 USD | $3.32B 3.63B USD | 7.76 | $2.01 2.2 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.24 15.57 USD |
+0.28
|
$2.79B 3.05B USD | $101 110.41 USD | $14.24 15.57 USD | $14.24 15.57 USD | $2.79B 3.05B USD | 21.57 | $0.66 0.72 USD | |
| TAG Immobilien AG TEG.F | $15.11 16.52 USD |
+3.07
|
$2.69B 2.94B USD | $260 284.22 USD | $14.89 16.28 USD | $15.11 16.52 USD | $2.69B 2.94B USD | 26.05 | $0.58 0.63 USD | |
| Kojamo Oyj V4OC.F | $10.36 11.32 USD |
-1.15
|
$2.56B 2.8B USD | $300 327.94 USD | $10.36 11.32 USD | $10.36 11.32 USD | $2.56B 2.8B USD | 0 | -$0.08 -0.08 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7299 0.79 USD |
+0.69
|
$2.56B 2.8B USD | $1.32K 1.44K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.56B 2.8B USD | 10.35 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
+1.6
|
$2.45B 2.68B USD | $100 109.31 USD | $9.45 10.33 USD | $9.6 10.49 USD | $2.45B 2.68B USD | 27.94 | $0.34 0.37 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.46 26.74 USD |
+0.74
|
$2.36B 2.58B USD | $90 98.38 USD | $24.46 26.74 USD | $24.46 26.74 USD | $2.36B 2.58B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) WILC.F | $7.38 8.07 USD |
-0.47
|
$2.33B 2.55B USD | $1.63K 1.78K USD | $7.38 8.07 USD | $7.38 8.07 USD | $2.33B 2.55B USD | 73.79 | $0.1 0.11 USD | |
| VGP NV 4V1.F | $84.9 92.81 USD |
+0.47
|
$2.32B 2.53B USD | $80 87.45 USD | $84.9 92.81 USD | $84.9 92.81 USD | $2.32B 2.53B USD | 8.07 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.25 2.46 USD |
+0.72
|
$2.32B 2.53B USD | $4.8K 5.25K USD | $2.25 2.46 USD | $2.25 2.46 USD | $2.32B 2.53B USD | 112.50 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $22.8 24.92 USD |
+3.64
|
$2.31B 2.53B USD | $0 0 USD | $21.7 23.72 USD | $22.9 25.03 USD | $2.31B 2.53B USD | 10.90 | $2.09 2.28 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.9 23.94 USD |
-0.45
|
$2.22B 2.43B USD | $23 25.14 USD | $21.9 23.94 USD | $21.9 23.94 USD | $2.22B 2.43B USD | 10.47 | $2.09 2.28 USD | |
| Grainger plc 1U4.F | $2.72 2.97 USD |
+5.43
|
$2.03B 2.22B USD | $18 19.68 USD | $2.62 2.86 USD | $2.72 2.97 USD | $2.03B 2.22B USD | 15.11 | $0.18 0.2 USD | |
| Grand City Properties S.A. GYC.F | $11.28 12.33 USD |
+1.44
|
$2.03B 2.21B USD | $100 109.31 USD | $11.24 12.29 USD | $11.28 12.33 USD | $2.03B 2.21B USD | 8.54 | $1.32 1.44 USD | |
| Entra ASA 2EN.F | $10.18 11.13 USD |
+2.62
|
$1.91B 2.09B USD | $50 54.66 USD | $9.76 10.67 USD | $10.44 11.41 USD | $1.91B 2.09B USD | 29.08 | $0.35 0.38 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6999 0.77 USD |
-3.45
|
$1.77B 1.94B USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $1.77B 1.94B USD | 23.33 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.24 1.36 USD |
+0.81
|
$1.75B 1.91B USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.75B 1.91B USD | 9.53 | $0.13 0.14 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
+1.85
|
$1.71B 1.87B USD | $4.01K 4.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.71B 1.87B USD | 11.00 | $0.1 0.11 USD | |
| Nyfosa AB (publ) 2JM.F | $7.74 8.46 USD |
-0.51
|
$1.61B 1.77B USD | $76 83.08 USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.61B 1.77B USD | 110.50 | $0.07 0.08 USD | |
| Savills plc 1YZ.F | $11.7 12.79 USD |
0
|
$1.59B 1.74B USD | $2 2.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.59B 1.74B USD | 26.59 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $34.6 37.82 USD |
-1.14
|
$1.54B 1.68B USD | $300 327.94 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.54B 1.68B USD | 494.28 | $0.07 0.08 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
0
|
$1.52B 1.66B USD | $82 89.64 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.52B 1.66B USD | 96.66 | $0.27 0.3 USD | |
| Deutsche EuroShop AG DEQ.F | $19.96 21.82 USD |
-1.19
|
$1.51B 1.65B USD | $33 36.07 USD | $19.9 21.75 USD | $19.96 21.82 USD | $1.51B 1.65B USD | 12.39 | $1.61 1.76 USD | |
| Hysan Development Company Limited HYN.F | $1.42 1.55 USD |
+0.71
|
$1.5B 1.64B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.42 1.55 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.05 25.2 USD |
+0.22
|
$1.43B 1.57B USD | $21 22.96 USD | $23.05 25.2 USD | $23.05 25.2 USD | $1.43B 1.57B USD | 18.29 | $1.26 1.38 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-1.36
|
$1.39B 1.52B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.39B 1.52B USD | 0 | -$0.1 -0.1 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
0
|
$1.37B 1.5B USD | $789 862.48 USD | $14.7 16.07 USD | $15 16.4 USD | $1.37B 1.5B USD | 0 | -$6.1 -6.6 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.42 8.11 USD |
+8.04
|
$1.28B 1.39B USD | $2.54K 2.78K USD | $7.42 8.11 USD | $7.42 8.11 USD | $1.28B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.88 4.24 USD |
+2.11
|
$1.26B 1.38B USD | $5.5K 6.01K USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.26B 1.38B USD | 15.51 | $0.25 0.27 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.15 17.65 USD |
-0.12
|
$1.24B 1.35B USD | $1 1.09 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.24B 1.35B USD | 42.50 | $0.38 0.42 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,610 1759.95 USD |
0
|
$1.18B 1.29B USD | $3 3.28 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $1.18B 1.29B USD | 34.13 | $47.17 51.56 USD | |
| Redfin Corporation R6G.F | $8.8 9.62 USD |
-1.37
|
$1.15B 1.26B USD | $3 3.28 USD | $8.8 9.62 USD | $9 9.84 USD | $1.15B 1.26B USD | 0 | -$1.35 -1.4 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Marcus & Millichap, Inc. M6M.F | $24.6 26.89 USD |
-3.15
|
$958.83M 1.05B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $958.83M 1.05B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.6 2.84 USD |
-1.52
|
$953.15M 1.04B USD | $3K 3.28K USD | $2.58 2.82 USD | $2.6 2.84 USD | $953.15M 1.04B USD | 0 | -$0.06 -0.06 USD | |
| Swedish Logistic Property AB H45.F | $3.6 3.94 USD |
0
|
$929.41M 1.02B USD | $620 677.74 USD | $3.58 3.91 USD | $3.58 3.91 USD | $929.41M 1.02B USD | 15.00 | $0.24 0.26 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
+4.33
|
$887.86M 970.55M USD | $616.39K 673.79K USD | $0.51 0.55 USD | $0.52 0.57 USD | $887.86M 970.55M USD | 0 | -$0.26 -0.2 USD | |
| GAG Immobilien AG GWK3.HM | $52 56.84 USD |
+1.96
|
$839.61M 917.81M USD | $6 6.56 USD | $51 55.75 USD | $52 56.84 USD | $839.61M 917.81M USD | 24.29 | $2.14 2.34 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.55 6.07 USD |
0
|
$790.42M 864.04M USD | $280 306.08 USD | $5.5 6.01 USD | $5.6 6.12 USD | $790.42M 864.04M USD | 0 | -$0.93 -1.01 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.52 0.57 USD |
+8.98
|
$779.94M 852.58M USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.57 USD | $779.94M 852.58M USD | 0 | -$0.12 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.52 3.85 USD |
+2.33
|
$772.47M 844.42M USD | $1.18K 1.28K USD | $3.52 3.85 USD | $3.54 3.87 USD | $772.47M 844.42M USD | 0 | -$0.06 -0.06 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
+0.43
|
$757.57M 828.13M USD | $95 103.85 USD | $0.93 1.02 USD | $0.93 1.02 USD | $757.57M 828.13M USD | 18.60 | $0.05 0.05 USD | |
| PATRIZIA SE PAT.F | $8.3 9.07 USD |
+2.22
|
$723.13M 790.47M USD | $500 546.57 USD | $8.15 8.91 USD | $8.3 9.07 USD | $723.13M 790.47M USD | 46.11 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.2 0.22 USD |
+18.34
|
$690.58M 754.9M USD | $100K 109.31K USD | $0.17 0.18 USD | $0.2 0.22 USD | $690.58M 754.9M USD | 0 | -$0.02 -0.02 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.3 1.42 USD |
+1.17
|
$656.23M 717.35M USD | $2.98K 3.26K USD | $1.29 1.4 USD | $1.32 1.44 USD | $656.23M 717.35M USD | 21.66 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-1.68
|
$625.43M 683.67M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $625.43M 683.67M USD | 10.53 | $0.04 0.04 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.33 USD |
+9.29
|
$531.66M 581.17M USD | $41 44.82 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $531.66M 581.17M USD | 10.19 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.33 USD |
+6.25
|
$486.45M 531.76M USD | $35.52K 38.82K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $486.45M 531.76M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5899 0.65 USD |
-1.01
|
$440.68M 481.72M USD | $1.3K 1.42K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $440.68M 481.72M USD | 0 | -$0.46 -0.5 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.1 USD |
-0.4
|
$373.77M 408.58M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $373.77M 408.58M USD | 25.05 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.98 3.26 USD |
+4.93
|
$365.55M 399.6M USD | $100 109.31 USD | $2.94 3.21 USD | $2.98 3.26 USD | $365.55M 399.6M USD | 0 | -$0.84 -0.9 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+14.43
|
$365.09M 399.09M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $365.09M 399.09M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $3.84 4.2 USD |
+1.59
|
$359.65M 393.15M USD | $450 491.91 USD | $3.76 4.11 USD | $3.78 4.13 USD | $359.65M 393.15M USD | 32.00 | $0.12 0.13 USD | |
| Dinkelacker AG DWB.SG | $1,180 1289.9 USD |
-1.67
|
$343.54M 375.53M USD | $0 0 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $343.54M 375.53M USD | 35.88 | $32.88 35.94 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}