Ülke: Almanya Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (154)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (13)
- Kanada (7)
- Şili (2)
- Çin (85)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (133)
- Macaristan (1)
- Hindistan (78)
- Endonezya (42)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (60)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (2)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (100)
- Timor-Leste (3)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (154)
Gayrimenkul-Geliştirme (154)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $22.35 24.43 USD |
+0.45
|
$8.87B 9.7B USD | $366.98K 401.16K USD | $21.95 23.99 USD | $22.35 24.43 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+6.25
|
$1.38B 1.5B USD | $9.6K 10.49K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.38B 1.5B USD | 0 | -$0.14 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$43.73M 47.8M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.73M 47.8M USD | 0 | -$0.09 -0.09 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$43.35M 47.39M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $43.35M 47.39M USD | 0 | -$0.08 -0.08 USD | |
| Noratis AG NUVA.DE | $0.7099 0.78 USD |
-19.32
|
$9.91M 10.83M USD | $16.1K 17.6K USD | $0.7099 0.78 USD | $0.8399 0.92 USD | $9.91M 10.83M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8 8.75 USD |
0
|
$23.23B 25.39B USD | $430 470.05 USD | $8 8.75 USD | $8 8.75 USD | $23.23B 25.39B USD | 11.76 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ0.F | $30 32.79 USD |
+2.74
|
$22.05B 24.1B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $22.05B 24.1B USD | 7.02 | $4.27 4.67 USD | |
| China Resources Land Limited CHZ.F | $3.02 3.3 USD |
+2.72
|
$22.05B 24.1B USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $22.05B 24.1B USD | 7.02 | $0.43 0.47 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31 33.89 USD |
-0.64
|
$19.49B 21.31B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $19.49B 21.31B USD | 10.00 | $3.1 3.39 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.61 1.76 USD |
+5.08
|
$17.79B 19.45B USD | $1.9K 2.08K USD | $1.61 1.76 USD | $1.61 1.76 USD | $17.79B 19.45B USD | 9.49 | $0.17 0.19 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
+6.89
|
$9.79B 10.7B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $9.79B 10.7B USD | 0 | -$0.5 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $10.8 11.81 USD |
+0.93
|
$8.87B 9.7B USD | $9 9.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.87B 9.7B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22.1 24.16 USD |
+0.91
|
$8.87B 9.7B USD | $500 546.57 USD | $22.1 24.16 USD | $22.2 24.27 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.19 1.3 USD |
+5.59
|
$8.19B 8.95B USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $8.19B 8.95B USD | 6.26 | $0.19 0.21 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.6 3.94 USD |
+2.27
|
$7.98B 8.72B USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $7.98B 8.72B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.8599 0.94 USD |
+1.18
|
$7.78B 8.5B USD | $10K 10.93K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $7.78B 8.5B USD | 17.19 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $16.42 17.95 USD |
+2.24
|
$7.77B 8.5B USD | $200 218.63 USD | $16.02 17.51 USD | $16.42 17.95 USD | $7.77B 8.5B USD | 6.92 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.08 2.27 USD |
+4
|
$6.41B 7B USD | $11 12.02 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.41B 7B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.02 10.95 USD |
+3.34
|
$4.98B 5.44B USD | $100 109.31 USD | $10.02 10.95 USD | $10.02 10.95 USD | $4.98B 5.44B USD | 23.30 | $0.43 0.47 USD | |
| UOL Group Limited U1O.F | $3.72 4.07 USD |
+2.2
|
$3.19B 3.49B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.19B 3.49B USD | 13.28 | $0.28 0.31 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Greentown China Holdings Limited G7C.F | $1.18 1.29 USD |
+6.31
|
$3.04B 3.33B USD | $29 31.7 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.04B 3.33B USD | 16.85 | $0.07 0.08 USD | |
| Kerry Properties Limited KR3.F | $1.95 2.13 USD |
+3.72
|
$2.84B 3.1B USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.84B 3.1B USD | 32.50 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.1 3.39 USD |
+2.65
|
$2.8B 3.07B USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.8B 3.07B USD | 22.14 | $0.14 0.15 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.56 0.61 USD |
+9.8
|
$2.31B 2.52B USD | $1.09K 1.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.31B 2.52B USD | 18.66 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
+6.56
|
$1.85B 2.02B USD | $15.56K 17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.85B 2.02B USD | 13.00 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.23 0.26 USD |
+10.38
|
$1.66B 1.82B USD | $100 109.31 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.66B 1.82B USD | 23.39 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1799 0.19 USD |
+9.2
|
$1.64B 1.79B USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $1.64B 1.79B USD | 0 | -$0.36 -0.3 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.11 0.11 USD |
+0.96
|
$1.38B 1.5B USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.11 USD | $1.38B 1.5B USD | 10.50 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.38B 1.5B USD | $45K 49.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.38B 1.5B USD | 10.40 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $47.8 52.25 USD |
-0.21
|
$1.31B 1.43B USD | $20 21.86 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.31B 1.43B USD | 9.28 | $5.15 5.63 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.33 USD |
+4.9
|
$1.29B 1.41B USD | $865 945.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.45 7.05 USD |
+3.37
|
$1.13B 1.23B USD | $300 327.94 USD | $6.35 6.94 USD | $6.45 7.05 USD | $1.13B 1.23B USD | 53.75 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.SG | $6.06 6.62 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.12B 1.23B USD | 50.50 | $0.12 0.13 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $100 109.31 USD | $5.5 6.01 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.26 0.28 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.04B 1.13B USD | 8.53 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.25 0.28 USD |
+4.1
|
$1.03B 1.12B USD | $430 470.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.03B 1.12B USD | 0 | -$0.09 -0.09 USD | |
| BASSAC Société anonyme 78Y.F | $58.2 63.62 USD |
+0.69
|
$953.9M 1.04B USD | $99 108.22 USD | $58.2 63.62 USD | $58.2 63.62 USD | $953.9M 1.04B USD | 10.01 | $5.81 6.35 USD | |
| Supalai Public Company Limited NYVL.F | $0.4199 0.45 USD |
0
|
$880.32M 962.31M USD | $2.94K 3.21K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $880.32M 962.31M USD | 5.20 | $0.08 0.09 USD | |
| Forestar Group Inc. 4F31.F | $16.7 18.26 USD |
+0.6
|
$846.19M 925M USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $846.19M 925M USD | 5.77 | $2.89 3.16 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
-1.39
|
$812.8M 888.5M USD | $1.36K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $812.8M 888.5M USD | 3.55 | $0.01 0.01 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.08 USD |
+6.29
|
$774.62M 846.77M USD | $1.84K 2.01K USD | $0.08 0.08 USD | $0.08 0.08 USD | $774.62M 846.77M USD | 0 | -$0.02 -0.02 USD | |
| Develia S.A. 94L.F | $1.63 1.78 USD |
-0.85
|
$760.97M 831.84M USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $760.97M 831.84M USD | 8.56 | $0.19 0.21 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
+0.99
|
$666.44M 728.51M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $666.44M 728.51M USD | 10.19 | $0.2 0.22 USD | |
| Five Point Holdings, LLC FP9.F | $4.2 4.59 USD |
0
|
$632.56M 691.48M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $632.56M 691.48M USD | 5.00 | $0.84 0.92 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+2.7
|
$622.05M 679.99M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $622.05M 679.99M USD | 15.19 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $13.46 14.71 USD |
-0.88
|
$604.48M 660.78M USD | $116 126.8 USD | $13.46 14.71 USD | $13.46 14.71 USD | $604.48M 660.78M USD | 6.14 | $2.19 2.39 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
+2.26
|
$598.77M 654.54M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $598.77M 654.54M USD | 18.10 | $0.01 0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.24 2.45 USD |
+0.9
|
$592.57M 647.76M USD | $446 487.54 USD | $2.24 2.45 USD | $2.24 2.45 USD | $592.57M 647.76M USD | 8.00 | $0.28 0.31 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+1.52
|
$588.56M 643.37M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $588.56M 643.37M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
+3.03
|
$582.2M 636.43M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $582.2M 636.43M USD | 0 | -$0.1 -0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2899 0.31 USD |
+5.88
|
$581.67M 635.85M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $581.67M 635.85M USD | 0 | -$0.21 -0.2 USD | |
| Archicom S.A. 696.F | $9.4 10.28 USD |
-1.05
|
$572.36M 625.66M USD | $121 132.27 USD | $9.4 10.28 USD | $9.4 10.28 USD | $572.36M 625.66M USD | 7.34 | $1.28 1.4 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
0
|
$526.67M 575.72M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $526.67M 575.72M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.1 12.13 USD |
0
|
$484.41M 529.52M USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $484.41M 529.52M USD | 4.08 | $2.72 2.97 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+2.73
|
$445.41M 486.9M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $445.41M 486.9M USD | 0 | -$0.56 -0.6 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
0
|
$440.04M 481.03M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $440.04M 481.03M USD | 27.60 | $0.01 0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.94 3.21 USD |
0
|
$407.05M 444.97M USD | $190 207.7 USD | $2.94 3.21 USD | $2.94 3.21 USD | $407.05M 444.97M USD | 5.44 | $0.54 0.59 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
+2.9
|
$402.78M 440.3M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $402.78M 440.3M USD | 7.10 | $0.02 0.02 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-5.38
|
$355.39M 388.49M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $355.39M 388.49M USD | 0 | -$1.13 -1.2 USD | |
| Instone Real Estate Group SE INS.F | $7.82 8.55 USD |
+3.3
|
$338.78M 370.34M USD | $800 874.51 USD | $7.82 8.55 USD | $7.82 8.55 USD | $338.78M 370.34M USD | 10.86 | $0.72 0.79 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$334.38M 365.52M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $334.38M 365.52M USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+11.76
|
$280.07M 306.15M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $280.07M 306.15M USD | 0 | -$0.08 -0.08 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+7.34
|
$279.75M 305.81M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $279.75M 305.81M USD | 11.69 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+5.7
|
$279.75M 305.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $279.75M 305.8M USD | 10.19 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
+7.23
|
$270.96M 296.2M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $270.96M 296.2M USD | 0 | -$0.41 -0.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
+15
|
$270.1M 295.25M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $270.1M 295.25M USD | 0 | -$0.01 -0.01 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-0.68
|
$259.37M 283.52M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $259.37M 283.52M USD | 0 | -$0.03 -0.03 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+5.76
|
$230.14M 251.58M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $230.14M 251.58M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $1.86 2.03 USD |
-2.88
|
$203.92M 222.92M USD | $0 0 USD | $1.81 1.98 USD | $1.86 2.03 USD | $203.92M 222.92M USD | 46.37 | $0.04 0.04 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$192.37M 210.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $192.37M 210.29M USD | 0 | -$0.01 -0.01 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.4 13.55 USD |
+2.48
|
$189.06M 206.67M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $189.06M 206.67M USD | 25.30 | $0.49 0.54 USD | |
| Landsea Homes Corporation 8HJ.F | $4.96 5.42 USD |
-2.75
|
$189.06M 206.66M USD | $150 163.97 USD | $4.94 5.4 USD | $4.96 5.42 USD | $189.06M 206.66M USD | 12.09 | $0.41 0.45 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+7.06
|
$166.48M 181.99M USD | $922 1.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.48M 181.99M USD | 0 | -$0.12 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$161.69M 176.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $161.69M 176.75M USD | 0 | -$0.02 -0.02 USD | |
| China New City Group Limited C7B.F | $0.07 0.07 USD |
-1.47
|
$161.39M 176.43M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $161.39M 176.43M USD | 2.23 | $0.03 0.03 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.44 2.67 USD |
+2.52
|
$158.67M 173.45M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.46 2.69 USD | $158.67M 173.45M USD | 0 | -$0.13 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
+6.12
|
$147.44M 161.17M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $147.44M 161.17M USD | 0 | -$0.17 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.02 USD |
+7.69
|
$147.23M 160.94M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $147.23M 160.94M USD | 0 | -$0.29 -0.3 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
0
|
$142.73M 156.02M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $142.73M 156.02M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $18.7 20.44 USD |
+2.19
|
$141.97M 155.19M USD | $15 16.4 USD | $18.7 20.44 USD | $18.7 20.44 USD | $141.97M 155.19M USD | 0 | -$4.77 -5.2 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+3.23
|
$133.24M 145.65M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $133.24M 145.65M USD | 0 | -$0.48 -0.5 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.04 USD |
+7.94
|
$129.48M 141.54M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $129.48M 141.54M USD | 0 | -$0.28 -0.3 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0015 0.0016 USD |
0
|
$117.96M 128.95M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $117.96M 128.95M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.5999 0.66 USD |
-1.64
|
$112.06M 122.49M USD | $350 382.6 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $112.06M 122.49M USD | 0 | -$0.67 -0.7 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.18 USD |
+1.21
|
$110.68M 120.98M USD | $348 380.41 USD | $0.17 0.18 USD | $0.17 0.18 USD | $110.68M 120.98M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.F | $0.56 0.61 USD |
+0.91
|
$104.59M 114.33M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.56 0.61 USD |
-1.75
|
$104.59M 114.33M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.02 3.3 USD |
+0.67
|
$86.69M 94.76M USD | $1.9K 2.08K USD | $3.02 3.3 USD | $3.07 3.36 USD | $86.69M 94.76M USD | 3.77 | $0.8 0.87 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $2.98 3.26 USD |
+2.94
|
$77.32M 84.52M USD | $162 177.09 USD | $2.98 3.26 USD | $2.98 3.26 USD | $77.32M 84.52M USD | 11.46 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$71.43M 78.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $71.43M 78.08M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
-4.55
|
$70.67M 77.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.67M 77.25M USD | 0 | -$0.03 -0.03 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$56.98M 62.28M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.98M 62.28M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+3.85
|
$56.97M 62.27M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.97M 62.27M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}