Ülke: Almanya Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (154)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (12)
- Kanada (7)
- Şili (2)
- Çin (28)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (117)
- Macaristan (1)
- Hindistan (77)
- Endonezya (32)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (59)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (98)
- Timor-Leste (3)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (154)
Gayrimenkul-Geliştirme (154)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $23.75 25.96 USD |
-0.42
|
$9.43B 10.31B USD | $14.81K 16.18K USD | $23.55 25.74 USD | $23.8 26.02 USD | $9.43B 10.31B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.2B 1.31B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-5.56
|
$335.17M 366.39M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $335.17M 366.39M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
+88.89
|
$74.5M 81.44M USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $74.5M 81.44M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
-1.6
|
$26.97B 29.48B USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $26.97B 29.48B USD | 13.80 | $0.67 0.73 USD | |
| China Resources Land Limited CHZ0.F | $28.8 31.48 USD |
-1.37
|
$21.84B 23.87B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $21.84B 23.87B USD | 6.62 | $4.35 4.76 USD | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
-1.36
|
$21.19B 23.16B USD | $2.95K 3.22K USD | $2.9 3.17 USD | $2.9 3.17 USD | $21.19B 23.16B USD | 6.59 | $0.44 0.48 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.4 32.14 USD |
+1.38
|
$18.37B 20.09B USD | $287 313.73 USD | $29.4 32.14 USD | $29.4 32.14 USD | $18.37B 20.09B USD | 9.54 | $3.08 3.37 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.44 1.58 USD |
-1.97
|
$16.14B 17.65B USD | $897 980.54 USD | $1.44 1.58 USD | $1.44 1.58 USD | $16.14B 17.65B USD | 8.49 | $0.17 0.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.88 5.33 USD |
-0.81
|
$10.71B 11.71B USD | $1.5K 1.64K USD | $4.88 5.33 USD | $4.88 5.33 USD | $10.71B 11.71B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.6 12.68 USD |
+2.65
|
$9.72B 10.62B USD | $20 21.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.72B 10.62B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.5 25.69 USD |
+1.73
|
$9.63B 10.53B USD | $100 109.31 USD | $23.5 25.69 USD | $23.5 25.69 USD | $9.63B 10.53B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5 0.55 USD |
-2.66
|
$8.56B 9.36B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.56B 9.36B USD | 0 | -$0.57 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
-0.56
|
$8.3B 9.07B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.3B 9.07B USD | 17.89 | $0.05 0.05 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.56 2.8 USD |
+0.79
|
$7.98B 8.72B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.98B 8.72B USD | 0 | -$0.12 -0.1 USD | |
| CTP N.V. 3YZ.F | $16.74 18.3 USD |
+1.33
|
$7.95B 8.69B USD | $100 109.31 USD | $16.74 18.3 USD | $16.74 18.3 USD | $7.95B 8.69B USD | 7.37 | $2.27 2.48 USD | |
| Longfor Group Holdings Limited RLF.F | $1.01 1.1 USD |
-2.65
|
$7.07B 7.73B USD | $750 819.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.07B 7.73B USD | 5.31 | $0.19 0.21 USD | |
| Castellum AB (publ) TEX.F | $10.85 11.86 USD |
-0.46
|
$5.43B 5.94B USD | $150 163.97 USD | $10.85 11.86 USD | $10.85 11.86 USD | $5.43B 5.94B USD | 23.07 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $4.02 4.39 USD |
-0.5
|
$3.42B 3.73B USD | $15 16.4 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.42B 3.73B USD | 13.86 | $0.29 0.32 USD | |
| City Developments Limited CDE.F | $3.42 3.74 USD |
+0.59
|
$3.1B 3.39B USD | $1 1.09 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.1B 3.39B USD | 24.42 | $0.14 0.15 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Kerry Properties Limited KR3.F | $1.96 2.14 USD |
-3.92
|
$2.9B 3.17B USD | $364 397.9 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.9B 3.17B USD | 32.66 | $0.06 0.07 USD | |
| Greentown China Holdings Limited G7C.F | $1.01 1.1 USD |
-2.88
|
$2.62B 2.86B USD | $29 31.7 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.62B 2.86B USD | 12.62 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.45 0.49 USD |
-10.08
|
$1.8B 1.96B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.8B 1.96B USD | 14.86 | $0.03 0.03 USD | |
| Seazen Group Limited 6FLA.F | $0.2399 0.27 USD |
-1.61
|
$1.74B 1.91B USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.74B 1.91B USD | 24.40 | $0.01 0.01 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-3.28
|
$1.64B 1.79B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.64B 1.79B USD | 11.80 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.34 0.37 USD |
+5.59
|
$1.5B 1.64B USD | $48 52.47 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.5B 1.64B USD | 0 | -$0.27 -0.2 USD | |
| Dom Development S.A. 6WV.F | $55.2 60.34 USD |
0
|
$1.47B 1.6B USD | $20 21.86 USD | $55.2 60.34 USD | $55.2 60.34 USD | $1.47B 1.6B USD | 10.49 | $5.26 5.75 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.16 USD |
-5.81
|
$1.39B 1.52B USD | $537 587.01 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.39B 1.52B USD | 0 | -$0.36 -0.3 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.34 0.37 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.38B 1.5B USD | 11.33 | $0.03 0.03 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.37 USD |
-2.33
|
$1.29B 1.41B USD | $865 945.56 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.4 7 USD |
0
|
$1.12B 1.23B USD | $59 64.49 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 9.84 | $0.65 0.71 USD | |
| LAMDA Development S.A. LDQ.SG | $5.87 6.42 USD |
+1.38
|
$1.09B 1.2B USD | $0 0 USD | $5.79 6.33 USD | $5.87 6.42 USD | $1.09B 1.2B USD | 29.34 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.09B 1.19B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.09B 1.19B USD | 8.80 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.05 6.61 USD |
-0.82
|
$1.08B 1.18B USD | $112 122.43 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.08B 1.18B USD | 30.25 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.08 USD |
-8.98
|
$993.09M 1.09B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $993.09M 1.09B USD | 7.59 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $55.8 61 USD |
0
|
$944.71M 1.03B USD | $86 94.01 USD | $55.8 61 USD | $55.8 61 USD | $944.71M 1.03B USD | 9.60 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-4.6
|
$917.27M 1B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $917.27M 1B USD | 4.15 | $0.01 0.01 USD | |
| Forestar Group Inc. 4F31.F | $16.7 18.26 USD |
0
|
$857.4M 937.26M USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $857.4M 937.26M USD | 5.81 | $2.87 3.14 USD | |
| Develia S.A. 94L.F | $1.63 1.78 USD |
0
|
$765.08M 836.34M USD | $10 10.93 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.08M 836.34M USD | 9.05 | $0.18 0.2 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-0.6
|
$755.68M 826.06M USD | $411 449.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $755.68M 826.06M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.72 5.16 USD |
+0.43
|
$708.17M 774.13M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $708.17M 774.13M USD | 4.33 | $1.09 1.19 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.6 2.84 USD |
-0.76
|
$685.39M 749.23M USD | $101 110.41 USD | $2.6 2.84 USD | $2.6 2.84 USD | $685.39M 749.23M USD | 8.66 | $0.3 0.33 USD | |
| Supalai Public Company Limited NYVL.F | $0.33 0.36 USD |
-2.94
|
$676.1M 739.07M USD | $6.75K 7.38K USD | $0.33 0.36 USD | $0.33 0.36 USD | $676.1M 739.07M USD | 4.12 | $0.08 0.09 USD | |
| Harworth Group plc UK6A.F | $1.99 2.18 USD |
+1.02
|
$658.12M 719.42M USD | $1.5K 1.64K USD | $1.99 2.18 USD | $1.99 2.18 USD | $658.12M 719.42M USD | 9.94 | $0.2 0.22 USD | |
| Atal S.A. 1UY.F | $15.12 16.53 USD |
-4.42
|
$653.4M 714.26M USD | $171 186.93 USD | $15.12 16.53 USD | $15.12 16.53 USD | $653.4M 714.26M USD | 12.92 | $1.17 1.28 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
+0.62
|
$651.35M 712.02M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $651.35M 712.02M USD | 0 | -$0.21 -0.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
-0.5
|
$647.36M 707.65M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $647.36M 707.65M USD | 19.89 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $10.2 11.15 USD |
+0.49
|
$617.02M 674.49M USD | $332 362.92 USD | $10.2 11.15 USD | $10.2 11.15 USD | $617.02M 674.49M USD | 7.96 | $1.28 1.4 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-5.88
|
$581.81M 636M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $581.81M 636M USD | 0 | -$0.11 -0.1 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.14 0.16 USD |
-5.96
|
$578.1M 631.94M USD | $5.3K 5.79K USD | $0.14 0.16 USD | $0.14 0.16 USD | $578.1M 631.94M USD | 14.20 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-4.38
|
$577.82M 631.63M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $577.82M 631.63M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $12.2 13.34 USD |
0
|
$528.08M 577.26M USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $528.08M 577.26M USD | 4.91 | $2.48 2.71 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$516.89M 565.03M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $516.89M 565.03M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
0
|
$427.52M 467.34M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $427.52M 467.34M USD | 26.00 | $0.01 0.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
0
|
$417.96M 456.89M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $417.96M 456.89M USD | 7.15 | $0.02 0.02 USD | |
| Instone Real Estate Group SE INS.F | $8.94 9.77 USD |
-1
|
$387.3M 423.38M USD | $460 502.84 USD | $8.94 9.77 USD | $8.94 9.77 USD | $387.3M 423.38M USD | 10.77 | $0.83 0.91 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-0.52
|
$381.04M 416.53M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $381.04M 416.53M USD | 0 | -$0.57 -0.6 USD | |
| Landsea Homes Corporation 8HJ.F | $9.6 10.49 USD |
-1.54
|
$350.42M 383.05M USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $350.42M 383.05M USD | 41.73 | $0.23 0.25 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
-0.77
|
$330.98M 361.81M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $330.98M 361.81M USD | 0 | -$0.01 -0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.28 2.49 USD |
+0.88
|
$320.21M 350.03M USD | $190 207.7 USD | $2.28 2.49 USD | $2.28 2.49 USD | $320.21M 350.03M USD | 6.16 | $0.37 0.4 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-2.6
|
$302.89M 331.1M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $302.89M 331.1M USD | 0 | -$1.15 -1.2 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.09 USD |
-8.11
|
$293.17M 320.47M USD | $1.41K 1.54K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $293.17M 320.47M USD | 0 | -$0.03 -0.03 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$267.98M 292.94M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $267.98M 292.94M USD | 0 | -$0.08 -0.08 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
-1.09
|
$254.79M 278.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $254.79M 278.52M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
0
|
$227.42M 248.6M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $227.42M 248.6M USD | 0 | -$0.21 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.08999 0.1 USD |
-4.69
|
$220.58M 241.12M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $220.58M 241.12M USD | 9.15 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.02999 0.04 USD |
-4.17
|
$217.29M 237.53M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $217.29M 237.53M USD | 0 | -$0.41 -0.4 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.08 USD |
-6.21
|
$217.05M 237.27M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $217.05M 237.27M USD | 7.54 | $0.01 0.01 USD | |
| Besqab AB (publ) 9HZ.F | $1.95 2.13 USD |
-5.58
|
$212.12M 231.88M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $212.12M 231.88M USD | 32.41 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
0
|
$199.48M 218.06M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $199.48M 218.06M USD | 26.93 | $0.49 0.54 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+42.86
|
$185.38M 202.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $185.38M 202.65M USD | 0 | -$0.03 -0.03 USD | |
| UBM Development AG 2U2.F | $20.3 22.19 USD |
0
|
$153.93M 168.26M USD | $50 54.66 USD | $20.3 22.19 USD | $20.3 22.19 USD | $153.93M 168.26M USD | 0 | -$4.58 -5.006 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
+1.18
|
$148.4M 162.22M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $148.4M 162.22M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.21 2.42 USD |
+1.37
|
$147.87M 161.64M USD | $1.2K 1.31K USD | $2.11 2.31 USD | $2.22 2.43 USD | $147.87M 161.64M USD | 0 | -$0.14 -0.1 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$145.01M 158.51M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $145.01M 158.51M USD | 0 | $0 0 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-3.85
|
$143.02M 156.34M USD | $12.01K 13.13K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.02M 156.34M USD | 0 | -$0.09 -0.09 USD | |
| China New City Group Limited C7B.F | $0.05999 0.06 USD |
+0.87
|
$139.52M 152.51M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.52M 152.51M USD | 1.93 | $0.03 0.03 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| HKR International Limited HKR.F | $0.08 0.08 USD |
-9.41
|
$134.35M 146.87M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $134.35M 146.87M USD | 0 | -$0.06 -0.06 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-4.48
|
$133.84M 146.3M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $133.84M 146.3M USD | 0 | -$0.17 -0.1 USD | |
| Gateway Real Estate AG GTY.DE | $0.6999 0.77 USD |
0
|
$131.11M 143.32M USD | $291 318.1 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $131.11M 143.32M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.66 0.72 USD |
-2.65
|
$123.64M 135.15M USD | $176 192.39 USD | $0.65 0.71 USD | $0.66 0.72 USD | $123.64M 135.15M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
-13.07
|
$121.77M 133.11M USD | $60 65.59 USD | $0.65 0.71 USD | $0.65 0.71 USD | $121.77M 133.11M USD | 0 | -$0.67 -0.7 USD | |
| KWG Group Holdings Limited KOU.F | $0.009499 0.01 USD |
0
|
$121.38M 132.69M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $121.38M 132.69M USD | 0 | -$0.29 -0.3 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$114.18M 124.82M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.18M 124.82M USD | 0 | -$0.3 -0.3 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-6.06
|
$108.95M 119.09M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $108.95M 119.09M USD | 0 | -$0.49 -0.5 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.43 3.75 USD |
+1.18
|
$97.43M 106.5M USD | $1.9K 2.08K USD | $3.43 3.75 USD | $3.43 3.75 USD | $97.43M 106.5M USD | 42.87 | $0.08 0.09 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.14 0.15 USD |
-14.91
|
$92.43M 101.04M USD | $168 183.65 USD | $0.14 0.15 USD | $0.14 0.15 USD | $92.43M 101.04M USD | 0 | -$0.03 -0.03 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $3.03 3.31 USD |
-1.63
|
$78.38M 85.68M USD | $510 557.5 USD | $3.03 3.31 USD | $3.03 3.31 USD | $78.38M 85.68M USD | 13.15 | $0.23 0.25 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$73.73M 80.59M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $73.73M 80.59M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+3.85
|
$63.21M 69.1M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.21M 69.1M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
-5.88
|
$56.83M 62.12M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.83M 62.12M USD | 0 | -$0.09 -0.09 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-4
|
$49.26M 53.84M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.26M 53.84M USD | 0 | -$0.09 -0.09 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005 0.0054 USD |
0
|
$43.55M 47.61M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $43.55M 47.61M USD | 0 | -$0.17 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}