$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$129.43B
วอลุ่มทั้งหมด
BTC 60.97%     ETH 9.45%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: อสังหาริมทรัพย์ - การพัฒนา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
อสังหาริมทรัพย์ - การพัฒนา (88)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $10.91
-0.82
$31.62B $2.43K $10.64 $11.17 $31.62B 14.35 $0.76
Daiwa House Industry Co., Ltd.  DWAHY $33.61
-0.36
$20.79B $145 $33.61 $33.69 $20.79B 9.49 $3.54
Hongkong Land Holdings Limited  HNGKY $27.55
+2.57
$12.08B $520 $27.49 $27.7 $12.08B 0 -$3.14
Longfor  LGFRY $12.6
+1.49
$8.65B $331 $12.57 $12.57 $8.65B 5.75 $2.19
UOL Group Limited  UOLGY $19.31
+0.31
$4.08B $15 $19.08 $19.08 $4.08B 14.62 $1.32
City Developments Limited  CDEVY $4.15
-2.58
$3.71B $825 $3.76 $3.76 $3.71B 24.41 $0.17
Forestar  FOR $20.41
-1.26
$1.04B $182.11K $20.35 $21.23 $1.04B 6.27 $3.25
Five Point Holdings, LLC  FPH $5.63
0
$819.86M $69.43K $5.62 $5.72 $819.86M 4.43 $1.27
Landsea Homes  LSEA $11.29
+0.18
$411.06M $857.26K $11.28 $11.3 $411.06M 43.42 $0.26
Belpointe PREP, LLC  OZ $66.16
-2.7
$244.09M $408 $66.16 $67 $244.09M 0 -$7.81
American Realty Investors  ARL $14.26
0
$230.33M $2.79K $14.25 $14.35 $230.33M 0 -$0.84
AMREP  AXR $21.54
-0.83
$113.89M $8.83K $21.19 $22.1 $113.89M 8.93 $2.41
International Land Alliance  ILAL $0.1499
+2.01
$15.88M $500 $0.1499 $0.1499 $15.88M 0 -$0.02
Xinyuan Real Estate  XIN $2.47
+3.78
$13.87M $3.69K $2.35 $2.52 $13.87M 0 -$9.34
Alset  AEI $0.8699
-2.67
$10.27M $10.05K $0.8699 $0.9 $10.27M 0 -$0.47
Trinity Place  TPHS $0.05
+4.17
$3.31M $54K $0.05 $0.05 $3.31M 0.55 $0.09
Sun Hung Kai Properties  SUHJF $10.08
+5.22
$31.54B $1K $9.99 $9.99 $31.54B 12.44 $0.81
China Resources Land  CRBJF $3.08
0
$24.58B $6.86K $2.85 $2.85 $24.58B 6.15 $0.5
China Resources Land Limited  CRBJY $34
0
$24.58B $8 $31.15 $31.15 $24.58B 6.81 $4.99
Daiwa House Industry  DWAHF $36.81
0
$22.77B $100 $33.75 $33.75 $22.77B 10.36 $3.55
China Overseas Land & Inv  CAOVF $1.65
0
$19.08B $500 $1.95 $2.1 $19.08B 8.25 $0.2
China Overseas Land & Investment Limited  CAOVY $8.7
+0.81
$19.08B $480 $8.7 $8.7 $19.08B 8.69 $1
CK Asset  CHKGF $4.3
+10.26
$15.05B $100 $4.76 $4.76 $15.05B 7.81 $0.55
Hongkong Land  HKHGF $5.41
0
$12.06B $30K $5.41 $5.41 $12.06B 0 -$0.63
Deutsche Wohnen SE  DTCWY $13.5
0
$10.72B $100 $13.5 $13.5 $10.72B 0 -$0.88
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.33B $7.53K $0.38 $0.38 $10.33B 0 -$0.32
China Vanke  CHVKF $0.77
0
$10.33B $100 $0.77 $0.77 $10.33B 0 -$0.65
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Sino Land Company  SNLAF $1.03
0
$9.55B $427 $1.25 $1.25 $9.55B 20.59 $0.05
Sino Land Company Limited  SNLAY $5.11
+3.44
$9.55B $1 $5.37 $5.37 $9.55B 18.92 $0.27
The Wharf (Holdings) Limited  WARFY $5.8
+2.47
$8.92B $400 $5.4 $5.4 $8.92B 0 -$0.27
The Wharf (Holdings)  WARFF $2.76
0
$8.92B $1 $2.67 $2.67 $8.92B 0 -$0.13
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1 $1.26 $1.26 $8.82B 5.18 $0.22
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Castellum AB (publ)  CWQXF $12.23
0
$6.38B $100 $10.27 $10.27 $6.38B 22.63 $0.54
UOL  UOLGF $4.5
0
$4.01B $92 $4.5 $4.5 $4.01B 13.63 $0.33
Kerry Properties  KRYPF $2.48
0
$3.6B $1 $2.7 $2.7 $3.6B 35.42 $0.07
Kerry Properties Limited  KRYPY $11.39
0
$3.55B $5 $11.95 $11.95 $3.55B 31.62 $0.36
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Sime Darby Property Berhad  SIMEF $0.26
0
$2.3B $1.18K $0.11 $0.11 $2.3B 12.75 $0.02
Shimao  SHMAY $5.39
0
$2.14B $200 $0.05 $0.05 $2.14B 0.99 $5.4
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Megaworld  MGAWY $6.53
0
$1.06B $138 $6.67 $6.67 $1.06B 3.00 $2.17
Shenzhen Inv  SZNTF $0.08999
0
$884.37M $100 $0.13 $0.13 $884.37M 0 -$0.03
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Poly Property  PHKIF $0.17
0
$705.95M $225 $0.19 $0.19 $705.95M 17.07 $0.01
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Shui On Land  SOLLF $0.05999
0
$693.95M $100 $0.07 $0.07 $693.95M 0 $0
Shui On Land  SOLLY $4.12
0
$693.95M $1 $4.1 $4.1 $693.95M 27.43 $0.15
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
Dream Unlimited  DRUNF $14.95
+1.56
$634.04M $100 $14.51 $14.51 $634.04M 5.17 $2.89
Guangzhou R&F Properties  GZUHY $2.95
0
$553.47M $100 $2.89 $2.89 $553.47M 0 -$13.13
Wall Financial  WFICF $13.14
0
$421.72M $175 $14.25 $14.25 $421.72M 24.33 $0.54
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $6 $0.05999 $0.05999 $416.63M 0 -$1.32
Melcor Developments  MODVF $10.17
0
$315.47M $100 $10.25 $10.25 $315.47M 16.67 $0.61
Agile Group Holdings Limited  AGPYY $2.35
0
$270.03M $83 $3.58 $3.58 $270.03M 0 -$23.73
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $698 $0.02999 $0.02999 $217.66M 4.00 $0.01
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Sino-Ocean Group Holding Limited  SIOLY $0.26
+10.23
$149.86M $2.5K $0.22 $0.22 $149.86M 0 -$7.5
Genesis Land Development  GNLAF $2.2
0
$129.54M $200 $2.2 $2.2 $129.54M 4.40 $0.5
Times China  TMPPF $0.05
0
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Kaanapali Land, LLC  KANP $39.39
0
$70.61M $8 $36 $36 $70.61M 0 -$0.66
Garden City  GCCO $1,650
0
$57.53M $3 $1,650 $1,650 $57.53M 0 $0
First Hartford  FHRT $25
0
$56.97M $7 $27.5 $27.5 $56.97M 1.44 $17.36
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Sunrise Real Estate  SRRE $0.19
0
$13.05M $21 $0.19 $0.19 $13.05M 0 -$0.08
UC Asset, LP  UCASU $1.03
0
$5.64M $348 $0.5 $1.03 $5.64M 2.93 $0.35
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Green Giant  GGE $0.02999
0
$4.36M $0 $0 $0 $4.36M 0 $0
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
Resources Global Services  RGSG $0.02
0
$1.27M $193 $0.02 $0.02 $1.27M 0 -$1.78
Harbor Custom Development  HCDI $0.2
0
$463.53K $0 $0 $0 $463.53K 0 $0
Omagine  OMAGQ $0.0011
0
$346.4K $30K $0.001399 $0.001399 $346.4K 0 -$0.01
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Cherubim Interests  CHIT $0.0001
0
$188.31K $16.79K $0.0001 $0.0001 $188.31K 0 -$8.13
Global Links  GLCO $0.0001
0
$126.26K $3.05M $0.0001 $0.0001 $126.26K 0 $0
Investco  IVCO $0.0001
0
$71.89K $1.09K $0 $0 $71.89K 0 -$0.22
Mountain Top Properties  MTPP $0.0002
0
$53.66K $100 $0.01 $0.01 $53.66K 0 $0
Bayport  BAYP $0.0001
0
$29.19K $683 $0.0001 $0.0001 $29.19K 0 $0
DevMar Equities  DEVM $0.0002
0
$25.96K $100 $0.0005 $0.0005 $25.96K 0 -$0.02
Northeast Development  NHVP $0.0001
0
$6.41K $16.6K $0 $0 $6.41K 0 $0
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
Harbor Custom Development  HCDIP $1.1
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่