Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (88)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (12)
- Kanada (7)
- Şili (2)
- Çin (28)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (117)
- Macaristan (1)
- Hindistan (77)
- Endonezya (32)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (59)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (98)
- Timor-Leste (3)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
Gayrimenkul (88)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (88)
Gayrimenkul-Geliştirme (88)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.49 — |
-0.69
|
$33.3B — | $3.17K — | $11.33 — | $11.58 — | $33.3B — | 14.92 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.41 — |
-1.01
|
$20.68B — | $15 — | $33.41 — | $33.42 — | $20.68B — | 9.54 | $3.5 — | |
| China Overseas Land & Investment Limited CAOVY | $9.08 — |
+4.41
|
$19.86B — | $55 — | $8.97 — | $8.97 — | $19.86B — | 9.07 | $1 — | |
| Hongkong Land Holdings Limited HNGKY | $30.8 — |
-4.55
|
$13.46B — | $187 — | $30.8 — | $32.44 — | $13.46B — | 0 | -$3.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.25 — |
-7.54
|
$9.87B — | $26.51K — | $0.25 — | $0.28 — | $9.87B — | 0 | -$0.33 — | |
| Longfor LGFRY | $13.19 — |
-0.3
|
$9.07B — | $227 — | $13.19 — | $13.19 — | $9.07B — | 6.02 | $2.19 — | |
| UOL Group Limited UOLGY | $20.65 — |
-0.29
|
$4.38B — | $218 — | $20.65 — | $20.74 — | $4.38B — | 15.64 | $1.32 — | |
| City Developments Limited CDEVY | $4.25 — |
+4.68
|
$3.8B — | $5 — | $4.52 — | $4.52 — | $3.8B — | 25.00 | $0.17 — | |
| Forestar FOR | $22.68 — |
-0.78
|
$1.15B — | $35.86K — | $22.4 — | $22.83 — | $1.15B — | 6.89 | $3.29 — | |
| Five Point Holdings, LLC FPH | $6.01 — |
-0.5
|
$875.19M — | $49.85K — | $5.95 — | $6.07 — | $875.19M — | 4.80 | $1.25 — | |
| Landsea Homes LSEA | $11.31 — |
0
|
$411.79M — | $257.14K — | $11.31 — | $11.31 — | $411.79M — | 43.50 | $0.26 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2399 — |
+1.27
|
$167.31M — | $3.98K — | $0.2399 — | $0.25 — | $167.31M — | 0 | -$6.82 — | |
| AMREP AXR | $23.86 — |
+0.76
|
$126.16M — | $2.56K — | $23.63 — | $23.92 — | $126.16M — | 9.90 | $2.41 — | |
| International Land Alliance ILAL | $0.16 — |
+7.65
|
$16.97M — | $650 — | $0.16 — | $0.16 — | $16.97M — | 0 | -$0.02 — | |
| Alset AEI | $1.13 — |
+1.56
|
$13.23M — | $10.08K — | $1.11 — | $1.13 — | $13.23M — | 0 | -$0.48 — | |
| Xinyuan Real Estate XIN | $2.08 — |
0
|
$11.68M — | $29.03K — | $2.06 — | $2.37 — | $11.68M — | 0 | -$9 — | |
| Trinity Place TPHS | $0.04 — |
-0.24
|
$2.77M — | $1.2K — | $0.04 — | $0.04 — | $2.77M — | 0 | -$0.12 — | |
| Sun Hung Kai Properties SUHJF | $10.77 — |
0
|
$32.74B — | $1K — | $9.99 — | $9.99 — | $32.74B — | 13.98 | $0.77 — | |
| China Resources Land Limited CRBJY | $32.8 — |
0
|
$27.34B — | $24 — | $34.4 — | $34.4 — | $27.34B — | 6.54 | $5.01 — | |
| China Resources Land CRBJF | $3.6 — |
0
|
$27.34B — | $164 — | $3.6 — | $3.83 — | $27.34B — | 7.20 | $0.5 — | |
| Daiwa House Industry DWAHF | $33.53 — |
0
|
$20.87B — | $100 — | $33.75 — | $33.75 — | $20.87B — | 9.58 | $3.5 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
0
|
$19.49B — | $500 — | $1.95 — | $2.1 — | $19.49B — | 7.54 | $0.2 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$15.49B — | $500 — | $4.39 — | $4.39 — | $15.49B — | 8.77 | $0.5 — | |
| Hongkong Land HKHGF | $6 — |
0
|
$13.64B — | $30K — | $5.41 — | $5.41 — | $13.64B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.92B — | $100 — | $13.5 — | $13.5 — | $10.92B — | 0 | -$0.91 — | |
| China Vanke CHVKF | $0.66 — |
0
|
$10.67B — | $100 — | $0.77 — | $0.77 — | $10.67B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Sino Land Company SNLAF | $1.1 — |
0
|
$10.07B — | $114.05K — | $1.2 — | $1.2 — | $10.07B — | 22.00 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.5 — |
-0.9
|
$10.07B — | $100 — | $5.5 — | $5.5 — | $10.07B — | 20.37 | $0.27 — | |
| The Wharf (Holdings) Limited WARFY | $6.56 — |
+5.47
|
$10.02B — | $400 — | $6.15 — | $6.2 — | $10.02B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $3.05 — |
0
|
$9.36B — | $1 — | $2.67 — | $2.67 — | $9.36B — | 0 | -$0.13 — | |
| Longfor Group Holdings Limited LNGPF | $1.34 — |
+17.11
|
$9.11B — | $1 — | $1.26 — | $1.26 — | $9.11B — | 6.06 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Castellum AB (publ) CWQXF | $13.06 — |
0
|
$6.43B — | $100 — | $10.27 — | $10.27 — | $6.43B — | 24.18 | $0.54 — | |
| UOL UOLGF | $5.3 — |
0
|
$4.48B — | $602 — | $5.3 — | $5.3 — | $4.48B — | 16.06 | $0.33 — | |
| Kerry Properties KRYPF | $2.98 — |
0
|
$4.32B — | $2 — | $2.94 — | $2.94 — | $4.32B — | 42.57 | $0.07 — | |
| Kerry Properties Limited KRYPY | $12.5 — |
-4.58
|
$3.63B — | $1.05K — | $12.5 — | $12.5 — | $3.63B — | 34.72 | $0.36 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.43B — | $1.18K — | $0.11 — | $0.11 — | $2.43B — | 16.59 | $0.02 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.31B — | $186 — | $7.5 — | $7.5 — | $2.31B — | 20.83 | $0.36 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $200 — | $0.05 — | $0.05 — | $2.14B — | 0.99 | $5.4 — | |
| Megaworld MGAWY | $7.17 — |
-0.42
|
$1.17B — | $877 — | $7.2 — | $7.2 — | $1.17B — | 3.35 | $2.14 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$1.13B — | $100 — | $0.13 — | $0.13 — | $1.13B — | 0 | -$0.03 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$795.87M — | $1 — | $4.1 — | $4.1 — | $795.87M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05 — |
0
|
$795.86M — | $100 — | $0.07 — | $0.07 — | $795.86M — | 0 | $0 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$681.5M — | $225 — | $0.19 — | $0.19 — | $681.5M — | 17.07 | $0.01 — | |
| Dream Unlimited DRUNF | $16.07 — |
0
|
$672.1M — | $100 — | $16.07 — | $16.07 — | $672.1M — | 5.63 | $2.85 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Guangzhou R&F Properties GZUHY | $2.95 — |
0
|
$553.47M — | $100 — | $2.89 — | $2.89 — | $553.47M — | 0 | -$13.16 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $6 — | $0.05999 — | $0.05999 — | $416.63M — | 0 | -$1.32 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$314.98M — | $83 — | $3.58 — | $3.58 — | $314.98M — | 0 | -$23.78 — | |
| Melcor Developments MODVF | $10.35 — |
-0.38
|
$312.79M — | $100 — | $10.35 — | $10.35 — | $312.79M — | 16.96 | $0.61 — | |
| American Realty Investors ARL | $15.15 — |
0
|
$244.7M — | $111 — | $15.15 — | $15.15 — | $244.7M — | 0 | -$0.84 — | |
| Belpointe PREP, LLC OZ | $65.76 — |
0
|
$242.6M — | $671 — | $65.87 — | $65.87 — | $242.6M — | 0 | -$7.81 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $1 — | $0.02999 — | $0.02999 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$128.88M — | $200 — | $2.2 — | $2.2 — | $128.88M — | 4.40 | $0.5 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.39 — |
0
|
$70.61M — | $84 — | $36 — | $36 — | $70.61M — | 0 | -$0.66 — | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $15 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $25 — |
0
|
$56.97M — | $1 — | $25 — | $25 — | $56.97M — | 1.44 | $17.36 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| Sunrise Real Estate SRRE | $0.19 — |
-18.77
|
$13.05M — | $3K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| UC Asset, LP UCASU | $1 — |
0
|
$5.49M — | $100 — | $1 — | $1 — | $5.49M — | 2.85 | $0.35 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Mountain Top Properties MTPP | $0.01 — |
+12300
|
$3.33M — | $100 — | $0.01 — | $0.01 — | $3.33M — | 0 | $0 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.0088 — |
0
|
$698.31K — | $1.21K — | $0.0088 — | $0.0088 — | $698.31K — | 0 | -$0.98 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.001399 — |
+16.67
|
$440.87K — | $30K — | $0.001399 — | $0.001399 — | $440.87K — | 0 | -$0.01 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| DevMar Equities DEVM | $0.0005 — |
+150
|
$64.91K — | $100 — | $0.0005 — | $0.0005 — | $64.91K — | 0 | -$0.02 — | |
| Bayport BAYP | $0.0002 — |
0
|
$61.99K — | $683 — | $0.0001 — | $0.0001 — | $61.99K — | 0 | $0 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $16.6K — | $0 — | $0 — | $6.41K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}