Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (164)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (19)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (58)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
Hammadde (164)
- {{item.name}}
- Tüm sektörler
- Hammadde (164)
Özel Kimyasallar (164)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (40)
- Yapı Malzemeleri (51)
- Kimyasallar (49)
- Özel Kimyasallar (164)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (11)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (539)
- Altın (345)
- Gümüş (25)
- Diğer Değerli Metaller ve Madencilik (158)
- Kok Kömürü (11)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$515.07 — |
+0.57
|
$238.14B — | $932.32K — | $507.12 — | $517.30 — | $238.14B — | 34.20 | $15.06 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$37.77 — |
-1.59
|
$120.08B — | $15.85K — | $37.71 — | $38.25 — | $120.08B — | 29.50 | $1.28 — | ||
The Sherwin-Williams Company
SHW
US
|
$319.54 — |
-0.39
|
$78.81B — | $555.08K — | $315.99 — | $322.29 — | $78.81B — | 30.63 | $10.43 — | ||
Ecolab
ECL
US
|
$270.11 — |
+0.37
|
$76.02B — | $408.94K — | $265.99 — | $271.90 — | $76.02B — | 36.50 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$283.63 — |
+1.22
|
$63.16B — | $391.24K — | $278.81 — | $284.86 — | $63.16B — | 29.85 | $9.50 — | ||
Givaudan SA
GVDNY
US
|
$80.22 — |
+1.03
|
$37.02B — | $510.00 — | $79.74 — | $80.25 — | $37.02B — | 27.56 | $2.91 — | ||
Sika AG
SXYAY
US
|
$20.22 — |
-1.27
|
$32.44B — | $23.29K — | $20.03 — | $20.22 — | $32.44B — | 24.65 | $0.82 — | ||
|
Novozymes A/S
NVZMY
US
|
$59.78 — |
+0.66
|
$27.87B — | $4.28K — | $59.41 — | $59.88 — | $27.87B — | 40.12 | $1.49 — | ||
|
PPG Industries
PPG
US
|
$120.08 — |
+1.54
|
$26.76B — | $513.93K — | $118.26 — | $120.53 — | $26.76B — | 17.20 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$78.27 — |
-1.78
|
$22.36B — | $432.82K — | $77.83 — | $79.41 — | $22.36B — | 27.36 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$76.51 — |
-0.27
|
$19.53B — | $329.99K — | $76.25 — | $76.96 — | $19.53B — | 23.68 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.05 — |
+0.71
|
$19.46B — | $1.32M — | $47.38 — | $48.33 — | $19.46B — | 126.44 | $0.38 — | ||
LyondellBasell Industries
LYB
US
|
$58.21 — |
-3.11
|
$18.79B — | $1.58M — | $58.09 — | $59.49 — | $18.79B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$155.47 — |
-3.04
|
$18.34B — | $1.01M — | $152.50 — | $160.36 — | $18.34B — | 0 | -$3.42 — | ||
Symrise AG
SYIEY
US
|
$24.77 — |
+1.35
|
$13.95B — | $196.00 — | $24.60 — | $24.77 — | $13.95B — | 47.63 | $0.52 — | ||
Solstice Advanced Materials
SOLS
US
|
$87.06 — |
+1.75
|
$13.83B — | $325.11K — | $85.17 — | $87.88 — | $13.83B — | 73.78 | $1.18 — | ||
|
RPM
RPM
US
|
$107.67 — |
-0.31
|
$13.79B — | $213.48K — | $106.54 — | $108.84 — | $13.79B — | 20.74 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.66 — |
-1.21
|
$13.13B — | $1.19K — | $19.66 — | $19.77 — | $13.13B — | 15.98 | $1.23 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$23.04 — |
+0.96
|
$11.84B — | $3.57K — | $22.85 — | $23.13 — | $11.84B — | 16.45 | $1.40 — | ||
|
Element
ESI
US
|
$47.63 — |
+3.61
|
$11.60B — | $1.23M — | $45.93 — | $47.73 — | $11.60B — | 76.82 | $0.62 — | ||
|
Westlake
WLK
US
|
$77.81 — |
-3.08
|
$9.97B — | $330.62K — | $77.81 — | $79.69 — | $9.97B — | 0 | -$12.69 — | ||
Brenntag SE
BNTGY
US
|
$12.45 — |
+1.47
|
$8.99B — | $33.29K — | $12.19 — | $12.47 — | $8.99B — | 33.64 | $0.37 — | ||
Eastman Chemical Company
EMN
US
|
$72.35 — |
-0.19
|
$8.27B — | $256.57K — | $71.88 — | $73.01 — | $8.27B — | 20.91 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.58 — |
-0.58
|
$7.40B — | $1.52M — | $34.42 — | $35.02 — | $7.40B — | 20.22 | $1.71 — | ||
NewMarket
NEU
US
|
$787.05 — |
+0.88
|
$7.24B — | $27.96K — | $774.67 — | $790.82 — | $7.24B — | 17.98 | $43.77 — | ||
Sasol Limited
SSL
US
|
$11.31 — |
+5.06
|
$7.21B — | $1.70M — | $11.18 — | $11.39 — | $7.21B — | 49.19 | $0.23 — | ||
|
Perimeter
PRM
US
|
$37.18 — |
-1.59
|
$6.07B — | $387.12K — | $36.23 — | $37.71 — | $6.07B — | 0 | -$1.29 — | ||
Fuchs SE
FUPBY
US
|
$11.14 — |
-0.98
|
$5.84B — | $880.00 — | $11.14 — | $11.14 — | $5.84B — | 16.38 | $0.68 — | ||
Croda International Plc
COIHY
US
|
$20.58 — |
-1.34
|
$5.74B — | $583.00 — | $20.58 — | $20.71 — | $5.74B — | 68.59 | $0.30 — | ||
Balchem
BCPC
US
|
$165.59 — |
-0.2
|
$5.32B — | $57.20K — | $164.85 — | $167.10 — | $5.32B — | 34.07 | $4.86 — | ||
|
Sensient
SXT
US
|
$118.43 — |
+4.36
|
$5.04B — | $188.62K — | $114.32 — | $118.46 — | $5.04B — | 34.93 | $3.39 — | ||
Cabot
CBT
US
|
$92.34 — |
+0.59
|
$4.77B — | $160.44K — | $90.73 — | $93.15 — | $4.77B — | 17.42 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$64.58 — |
-0.42
|
$3.52B — | $319.11K — | $63.86 — | $65.02 — | $3.52B — | 22.34 | $2.89 — | ||
|
Avient
AVNT
US
|
$37.63 — |
-0.07
|
$3.45B — | $255.16K — | $37.41 — | $37.88 — | $3.45B — | 21.88 | $1.72 — | ||
|
Hawkins
HWKN
US
|
$161.75 — |
+0.19
|
$3.38B — | $48.81K — | $159.41 — | $162.78 — | $3.38B — | 41.36 | $3.91 — | ||
|
The Chemours Company
CC
US
|
$21.29 — |
-2.23
|
$3.20B — | $756.63K — | $20.95 — | $21.76 — | $3.20B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$67.80 — |
-0.18
|
$3.10B — | $199.44K — | $67.40 — | $68.25 — | $3.10B — | 0 | -$14.81 — | ||
WD-40 Company
WDFC
US
|
$223.81 — |
-1.5
|
$3.01B — | $58.59K — | $223.39 — | $226.90 — | $3.01B — | 38.06 | $5.88 — | ||
Calumet
CLMT
US
|
$33.05 — |
+1.26
|
$2.88B — | $191.21K — | $32.17 — | $33.24 — | $2.88B — | 0 | -$2.16 — | ||
|
5N Plus
FPLSF
US
|
$30.00 — |
+2.21
|
$2.70B — | $5.54K — | $30.00 — | $31.91 — | $2.70B — | 46.15 | $0.65 — | ||
Quaker Chemical
KWR
US
|
$150.97 — |
+0.52
|
$2.62B — | $41.64K — | $148.48 — | $151.10 — | $2.62B — | 580.63 | $0.26 — | ||
Ingevity
NGVT
US
|
$74.00 — |
+0.8
|
$2.57B — | $60.02K — | $73.22 — | $74.66 — | $2.57B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$78.38 — |
-0.37
|
$2.43B — | $68.69K — | $78.11 — | $79.11 — | $2.43B — | 15.39 | $5.09 — | ||
Innospec
IOSP
US
|
$82.60 — |
-0.16
|
$2.03B — | $32.50K — | $82.16 — | $83.22 — | $2.03B — | 18.03 | $4.58 — | ||
Lightwave Logic
LWLG
US
|
$10.23 — |
+4.65
|
$1.58B — | $2.12M — | $9.31 — | $10.23 — | $1.58B — | 0 | -$0.16 — | ||
|
Ecovyst
ECVT
US
|
$12.88 — |
+0.43
|
$1.41B — | $220.48K — | $12.74 — | $12.89 — | $1.41B — | 75.73 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$94.30 — |
-0.85
|
$1.37B — | $39.21K — | $94.00 — | $96.63 — | $1.37B — | 24.68 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$53.77 — |
-0.32
|
$1.22B — | $32.86K — | $53.76 — | $54.41 — | $1.22B — | 0 | -$0.62 — | ||
Neo Performance Materials
NOPMF
US
|
$25.65 — |
+5.51
|
$1.18B — | $2.25K — | $24.99 — | $26.01 — | $1.18B — | 0 | -$0.24 — | ||
|
Koppers
KOP
US
|
$43.99 — |
+0.61
|
$846.10M — | $69.49K — | $42.65 — | $44.14 — | $846.10M — | 11.66 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.71 — |
-1.9
|
$772.04M — | $142.18K — | $6.63 — | $6.82 — | $772.04M — | 0 | -$1.16 — | ||
|
Alto Ingredients
ALTO
US
|
$5.20 — |
+3.49
|
$402.54M — | $1.21M — | $5.02 — | $5.28 — | $402.54M — | 14.04 | $0.37 — | ||
Orion
OEC
US
|
$6.96 — |
-6.52
|
$392.18M — | $310.29K — | $6.80 — | $7.44 — | $392.18M — | 0 | -$1.58 — | ||
Gevo
GEVO
US
|
$1.44 — |
-6.82
|
$349.30M — | $1.84M — | $1.43 — | $1.55 — | $349.30M — | 0 | -$0.14 — | ||
Hudson
HDSN
US
|
$5.75 — |
-2.21
|
$241.90M — | $266.90K — | $5.71 — | $5.93 — | $241.90M — | 17.96 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.55 — |
-2.52
|
$220.63M — | $59.34K — | $1.54 — | $1.62 — | $220.63M — | 155.00 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.69 — |
+3.68
|
$212.43M — | $7.75K — | $1.64 — | $1.69 — | $212.43M — | 0 | -$0.16 — | ||
|
Core Molding
CMT
US
|
$23.15 — |
-2.72
|
$198.24M — | $24.68K — | $23.06 — | $23.50 — | $198.24M — | 20.85 | $1.11 — | ||
FutureFuel
FF
US
|
$4.10 — |
-3.3
|
$179.84M — | $88.58K — | $4.10 — | $4.21 — | $179.84M — | 0 | -$1.19 — | ||
|
Aimia
AIMFF
US
|
$1.96 — |
-1.01
|
$173.59M — | $3.05K — | $1.96 — | $1.96 — | $173.59M — | 0 | -$0.12 — | ||
Aemetis
AMTX
US
|
$1.90 — |
-3.06
|
$133.70M — | $502.27K — | $1.82 — | $1.94 — | $133.70M — | 0 | -$1.14 — | ||
|
Iofina
IOFNF
US
|
$0.64 — |
-7.25
|
$122.79M — | $3.00K — | $0.64 — | $0.64 — | $122.79M — | 16.00 | $0.04 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-1.87
|
$116.87M — | $318.14K — | $0.10 — | $0.11 — | $116.87M — | 0 | $0.00 — | ||
|
Flexible
FSI
US
|
$6.29 — |
-2.93
|
$80.12M — | $4.29K — | $6.29 — | $6.33 — | $80.12M — | 104.83 | $0.06 — | ||
Northern
NTIC
US
|
$8.09 — |
+0.56
|
$76.74M — | $2.15K — | $8.06 — | $8.09 — | $76.74M — | 0 | -$0.09 — | ||
Nano One Materials
NNOMF
US
|
$0.58 — |
+7.43
|
$69.47M — | $59.25K — | $0.58 — | $0.59 — | $69.47M — | 0 | -$0.09 — | ||
Loop Industries
LOOP
US
|
$0.76 — |
-8.42
|
$36.74M — | $169.26K — | $0.74 — | $0.87 — | $36.74M — | 0 | -$0.26 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-7.46
|
$35.43M — | $59.30K — | $0.11 — | $0.12 — | $35.43M — | 0 | -$0.01 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.22 — |
0
|
$12.41M — | $3.84K — | $1.21 — | $1.24 — | $12.41M — | 0 | -$0.71 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.19 — |
+9.62
|
$9.00M — | $10.00K — | $0.19 — | $0.19 — | $9.00M — | 0 | -$0.04 — | ||
|
SenesTech
SNES
US
|
$1.59 — |
-3.64
|
$8.43M — | $14.34K — | $1.59 — | $1.64 — | $8.43M — | 0 | -$1.06 — | ||
|
CN Energy
CNEY
US
|
$0.75 — |
+1.28
|
$6.17M — | $17.68K — | $0.71 — | $0.79 — | $6.17M — | 0 | -$20.51 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.41 — |
-6.95
|
$5.83M — | $11.77K — | $2.41 — | $2.60 — | $5.83M — | 0 | -$1.49 — | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
+0.5
|
$5.48M — | $3.30K — | $0.20 — | $0.20 — | $5.48M — | 0 | -$0.17 — | ||
|
Vystar
VYST
US
|
$0.15 — |
-9.71
|
$3.69M — | $4.50K — | $0.15 — | $0.15 — | $3.69M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $2.24M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
-44.44
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$193.00 — |
+1.09
|
$122.72B — | $16.00 — | $193.00 — | $193.00 — | $122.72B — | 30.06 | $6.42 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.39 — |
-25.86
|
$33.78B — | $7.50K — | $0.39 — | $0.42 — | $33.78B — | 19.52 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$3,440.15 — |
-12.65
|
$31.75B — | $8.00 — | $3,439.89 — | $3,440.15 — | $31.75B — | 23.62 | $145.60 — | ||
Sika AG
SKFOF
US
|
$186.20 — |
-4.86
|
$30.29B — | $1.00 — | $186.20 — | $186.20 — | $30.29B — | 22.70 | $8.20 — | ||
|
Novozymes A/S
NVZMF
US
|
$60.00 — |
+2.16
|
$27.97B — | $300.00 — | $60.00 — | $60.00 — | $27.97B — | 40.26 | $1.49 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.92 | $25.11 — | ||
|
Nippon Paint
NPCPF
US
|
$6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.00 — |
-0.88
|
$14.53B — | $851.00 — | $70.00 — | $70.00 — | $14.53B — | 0 | -$3.93 — | ||
Covestro AG
COVTY
US
|
$33.31 — |
-0.74
|
$14.16B — | $190.00 — | $33.31 — | $33.80 — | $14.16B — | 0 | -$1.97 — | ||
|
Nitto Denko
NDEKF
US
|
$19.20 — |
+8.35
|
$12.82B — | $113.00 — | $19.20 — | $19.20 — | $12.82B — | 15.60 | $1.23 — | ||
Symrise AG
SYIEF
US
|
$89.00 — |
-5.12
|
$12.44B — | $226.00 — | $89.00 — | $89.00 — | $12.44B — | 43.20 | $2.06 — | ||
|
Akzo Nobel
AKZOF
US
|
$65.60 — |
-2.15
|
$11.24B — | $100.00 — | $65.60 — | $65.60 — | $11.24B — | 15.61 | $4.20 — | ||
Brenntag SE
BNTGF
US
|
$71.80 — |
+9.32
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 39.23 | $1.83 — | ||
Sasol
SASOF
US
|
$13.00 — |
+23.11
|
$10.24B — | $125.00 — | $13.00 — | $13.00 — | $10.24B — | 56.52 | $0.23 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$33.75 — |
-2.74
|
$9.17B — | $5.00 — | $33.75 — | $33.75 — | $9.17B — | 0 | -$1.88 — | ||
|
IMCD
IMDZF
US
|
$147.00 — |
+52.14
|
$8.68B — | $8.00 — | $160.19 — | $160.19 — | $8.68B — | 34.42 | $4.27 — | ||
|
Evonik Industries AG
EVKIY
US
|
$8.83 — |
-1.45
|
$8.23B — | $150.00 — | $8.83 — | $8.83 — | $8.23B — | 44.14 | $0.20 — | ||
Evonik Industries AG
EVKIF
US
|
$17.00 — |
-1.45
|
$7.92B — | $1.00K — | $17.00 — | $17.00 — | $7.92B — | 42.50 | $0.40 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$5.82 — |
-7.03
|
$7.91B — | $1.80K — | $5.82 — | $5.90 — | $7.91B — | 0 | -$0.38 — | ||
|
Orica
OCLDF
US
|
$16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 45.41 | $0.36 — | ||
|
Orica Limited
OCLDY
US
|
$16.00 — |
-3.09
|
$7.41B — | $2.00 — | $16.00 — | $16.00 — | $7.41B — | 44.44 | $0.36 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.18 — |
+2.25
|
$7.08B — | $200.00 — | $8.18 — | $8.50 — | $7.08B — | 3.89 | $2.10 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}