Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (164)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (19)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (58)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
Hammadde (164)
- {{item.name}}
- Tüm sektörler
- Hammadde (164)
Özel Kimyasallar (164)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (40)
- Yapı Malzemeleri (51)
- Kimyasallar (49)
- Özel Kimyasallar (164)
- Kereste ve Odun Üretimi (18)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (11)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (539)
- Altın (345)
- Gümüş (25)
- Diğer Değerli Metaller ve Madencilik (158)
- Kok Kömürü (11)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$512.15 — |
-0.72
|
$236.79B — | $5.18M — | $511.15 — | $518.84 — | $236.79B — | 33.96 | $15.08 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.42 — |
+0.6
|
$122.15B — | $36.78K — | $38.10 — | $38.57 — | $122.15B — | 30.01 | $1.28 — | ||
The Sherwin-Williams Company
SHW
US
|
$320.79 — |
+2.23
|
$79.12B — | $2.31M — | $314.94 — | $322.49 — | $79.12B — | 30.81 | $10.41 — | ||
Ecolab
ECL
US
|
$269.12 — |
+0.02
|
$75.74B — | $1.39M — | $269.05 — | $275.44 — | $75.74B — | 36.41 | $7.39 — | ||
Air Products and Chemicals
APD
US
|
$280.21 — |
-0.55
|
$62.40B — | $1.30M — | $278.62 — | $283.83 — | $62.40B — | 29.55 | $9.48 — | ||
Givaudan SA
GVDNY
US
|
$79.38 — |
+0.61
|
$36.63B — | $3.51K — | $79.14 — | $79.83 — | $36.63B — | 27.27 | $2.91 — | ||
Sika AG
SXYAY
US
|
$20.48 — |
+3.28
|
$32.86B — | $2.07K — | $19.98 — | $20.53 — | $32.86B — | 24.97 | $0.82 — | ||
|
Novozymes A/S
NVZMY
US
|
$59.53 — |
+1.88
|
$27.75B — | $1.22K — | $58.48 — | $59.74 — | $27.75B — | 39.95 | $1.49 — | ||
|
PPG Industries
PPG
US
|
$118.25 — |
+0.95
|
$26.36B — | $1.70M — | $117.64 — | $120.16 — | $26.36B — | 16.91 | $6.99 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$79.69 — |
-3.98
|
$22.76B — | $1.92M — | $77.98 — | $82.25 — | $22.76B — | 27.86 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$76.72 — |
+1.41
|
$19.59B — | $1.56M — | $76.28 — | $77.58 — | $19.59B — | 23.75 | $3.23 — | ||
LyondellBasell Industries
LYB
US
|
$60.07 — |
-2.82
|
$19.39B — | $8.51M — | $59.23 — | $61.42 — | $19.39B — | 0 | -$2.12 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$47.71 — |
-0.5
|
$19.33B — | $3.18M — | $47.41 — | $48.86 — | $19.33B — | 125.55 | $0.38 — | ||
|
Albemarle
ALB
US
|
$160.35 — |
-3.73
|
$18.91B — | $2.95M — | $154.51 — | $168.82 — | $18.91B — | 0 | -$3.42 — | ||
|
RPM
RPM
US
|
$108.00 — |
+0.92
|
$13.83B — | $511.90K — | $107.19 — | $109.37 — | $13.83B — | 20.80 | $5.19 — | ||
Symrise AG
SYIEY
US
|
$24.42 — |
+1.92
|
$13.76B — | $620.00 — | $24.29 — | $24.55 — | $13.76B — | 46.96 | $0.52 — | ||
Solstice Advanced Materials
SOLS
US
|
$85.57 — |
+0.51
|
$13.59B — | $2.76M — | $83.81 — | $87.32 — | $13.59B — | 71.90 | $1.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.88 — |
+2.05
|
$13.28B — | $2.69K — | $19.84 — | $19.90 — | $13.28B — | 16.16 | $1.23 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.70 — |
+1.61
|
$11.67B — | $861.00 — | $22.24 — | $22.82 — | $11.67B — | 16.21 | $1.40 — | ||
|
Element
ESI
US
|
$45.97 — |
+1.59
|
$11.20B — | $6.25M — | $45.80 — | $46.72 — | $11.20B — | 74.14 | $0.62 — | ||
|
Westlake
WLK
US
|
$80.28 — |
-3.83
|
$10.29B — | $1.28M — | $80.11 — | $83.08 — | $10.29B — | 0 | -$12.69 — | ||
Brenntag SE
BNTGY
US
|
$12.29 — |
-1.64
|
$8.88B — | $701.00 — | $12.27 — | $12.32 — | $8.88B — | 33.22 | $0.37 — | ||
Eastman Chemical Company
EMN
US
|
$72.49 — |
+0.51
|
$8.29B — | $676.50K — | $71.43 — | $72.80 — | $8.29B — | 20.95 | $3.46 — | ||
Axalta Coating Systems
AXTA
US
|
$34.78 — |
+2.29
|
$7.44B — | $4.85M — | $33.48 — | $34.94 — | $7.44B — | 20.33 | $1.71 — | ||
NewMarket
NEU
US
|
$780.18 — |
+2.18
|
$7.18B — | $55.96K — | $758.30 — | $780.89 — | $7.18B — | 17.79 | $43.84 — | ||
Sasol Limited
SSL
US
|
$10.77 — |
+0.28
|
$6.87B — | $3.14M — | $10.61 — | $10.91 — | $6.87B — | 46.82 | $0.23 — | ||
|
Perimeter
PRM
US
|
$37.78 — |
+6
|
$6.16B — | $3.90M — | $35.65 — | $38.15 — | $6.16B — | 0 | -$1.29 — | ||
Fuchs SE
FUPBY
US
|
$11.25 — |
+0.55
|
$5.90B — | $10.00 — | $11.25 — | $11.25 — | $5.90B — | 16.54 | $0.68 — | ||
Croda International Plc
COIHY
US
|
$20.86 — |
+2.05
|
$5.81B — | $396.00 — | $20.71 — | $20.90 — | $5.81B — | 69.53 | $0.30 — | ||
Balchem
BCPC
US
|
$165.92 — |
+0.94
|
$5.33B — | $485.46K — | $164.47 — | $166.53 — | $5.33B — | 34.06 | $4.87 — | ||
|
Sensient
SXT
US
|
$113.48 — |
+2.19
|
$4.83B — | $564.23K — | $110.56 — | $113.48 — | $4.83B — | 33.57 | $3.38 — | ||
Cabot
CBT
US
|
$91.80 — |
+3.79
|
$4.74B — | $452.16K — | $88.92 — | $91.80 — | $4.74B — | 17.32 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$64.86 — |
+0.14
|
$3.53B — | $484.71K — | $64.08 — | $65.51 — | $3.53B — | 22.44 | $2.89 — | ||
|
Avient
AVNT
US
|
$37.66 — |
+2.94
|
$3.45B — | $783.00K — | $36.58 — | $37.67 — | $3.45B — | 21.89 | $1.72 — | ||
|
Hawkins
HWKN
US
|
$161.45 — |
+1.96
|
$3.37B — | $274.47K — | $158.36 — | $163.72 — | $3.37B — | 41.29 | $3.91 — | ||
|
The Chemours Company
CC
US
|
$21.77 — |
-1.14
|
$3.27B — | $1.39M — | $21.62 — | $22.33 — | $3.27B — | 0 | -$2.73 — | ||
Ashland
ASH
US
|
$67.92 — |
+5.53
|
$3.11B — | $888.10K — | $65.00 — | $67.97 — | $3.11B — | 0 | -$14.81 — | ||
WD-40 Company
WDFC
US
|
$227.21 — |
+0.65
|
$3.06B — | $328.27K — | $225.68 — | $230.99 — | $3.06B — | 38.57 | $5.89 — | ||
Calumet
CLMT
US
|
$32.64 — |
-1.54
|
$2.84B — | $1.30M — | $31.66 — | $33.55 — | $2.84B — | 0 | -$2.16 — | ||
|
5N Plus
FPLSF
US
|
$29.35 — |
+1.42
|
$2.64B — | $400.00 — | $29.35 — | $29.35 — | $2.64B — | 45.15 | $0.65 — | ||
Quaker Chemical
KWR
US
|
$150.18 — |
+1.4
|
$2.61B — | $84.34K — | $148.22 — | $150.89 — | $2.61B — | 600.72 | $0.25 — | ||
Ingevity
NGVT
US
|
$73.41 — |
+2.31
|
$2.55B — | $215.36K — | $71.89 — | $73.44 — | $2.55B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$78.67 — |
+2.26
|
$2.44B — | $219.96K — | $77.19 — | $78.82 — | $2.44B — | 15.45 | $5.09 — | ||
Innospec
IOSP
US
|
$82.73 — |
-0.46
|
$2.04B — | $304.35K — | $82.28 — | $83.84 — | $2.04B — | 18.06 | $4.58 — | ||
Lightwave Logic
LWLG
US
|
$9.78 — |
+5.39
|
$1.51B — | $4.74M — | $9.26 — | $9.99 — | $1.51B — | 0 | -$0.15 — | ||
|
Ecovyst
ECVT
US
|
$12.82 — |
-0.47
|
$1.40B — | $1.06M — | $12.52 — | $12.94 — | $1.40B — | 75.41 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$95.10 — |
+2.28
|
$1.38B — | $83.81K — | $92.18 — | $95.41 — | $1.38B — | 24.89 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$53.94 — |
+0.28
|
$1.23B — | $91.45K — | $53.38 — | $54.71 — | $1.23B — | 0 | -$0.62 — | ||
Neo Performance Materials
NOPMF
US
|
$24.33 — |
+2.88
|
$1.12B — | $505.00 — | $24.18 — | $24.38 — | $1.12B — | 0 | -$0.24 — | ||
|
Koppers
KOP
US
|
$43.73 — |
+0.18
|
$841.01M — | $121.10K — | $43.41 — | $44.74 — | $841.01M — | 11.59 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.84 — |
-1.58
|
$786.96M — | $555.85K — | $6.80 — | $7.08 — | $786.96M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$7.44 — |
-3.88
|
$419.53M — | $1.42M — | $7.37 — | $7.89 — | $419.53M — | 0 | -$1.58 — | ||
|
Alto Ingredients
ALTO
US
|
$5.02 — |
+1.41
|
$388.98M — | $2.43M — | $4.81 — | $5.10 — | $388.98M — | 15.68 | $0.32 — | ||
Gevo
GEVO
US
|
$1.54 — |
+3.36
|
$374.85M — | $9.79M — | $1.47 — | $1.56 — | $374.85M — | 0 | -$0.14 — | ||
Hudson
HDSN
US
|
$5.88 — |
+4.44
|
$247.36M — | $470.13K — | $5.64 — | $5.92 — | $247.36M — | 18.37 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.59 — |
+1.92
|
$226.32M — | $215.58K — | $1.55 — | $1.61 — | $226.32M — | 159.00 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.64 — |
-1.08
|
$206.40M — | $23.82K — | $1.62 — | $1.68 — | $206.40M — | 0 | -$0.16 — | ||
|
Core Molding
CMT
US
|
$23.80 — |
+2.1
|
$203.81M — | $25.78K — | $23.23 — | $23.97 — | $203.81M — | 21.44 | $1.11 — | ||
FutureFuel
FF
US
|
$4.24 — |
+0.24
|
$185.98M — | $134.76K — | $4.20 — | $4.26 — | $185.98M — | 0 | -$1.19 — | ||
|
Aimia
AIMFF
US
|
$1.98 — |
0
|
$175.36M — | $3.05K — | $1.96 — | $1.96 — | $175.36M — | 0 | -$0.12 — | ||
Aemetis
AMTX
US
|
$1.96 — |
+2.08
|
$137.92M — | $886.09K — | $1.90 — | $2.03 — | $137.92M — | 0 | -$1.14 — | ||
|
Iofina
IOFNF
US
|
$0.69 — |
0
|
$132.38M — | $3.00K — | $0.64 — | $0.64 — | $132.38M — | 17.25 | $0.04 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
0
|
$122.44M — | $265.34K — | $0.10 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
|
Flexible
FSI
US
|
$6.48 — |
+1.17
|
$82.54M — | $9.27K — | $6.30 — | $6.48 — | $82.54M — | 108.00 | $0.06 — | ||
Northern
NTIC
US
|
$8.04 — |
-0.74
|
$76.32M — | $10.56K — | $8.04 — | $8.15 — | $76.32M — | 0 | -$0.09 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
+0.18
|
$67.20M — | $28.08K — | $0.54 — | $0.56 — | $67.20M — | 0 | -$0.09 — | ||
Loop Industries
LOOP
US
|
$0.83 — |
-6.52
|
$40.12M — | $55.52K — | $0.83 — | $0.92 — | $40.12M — | 0 | -$0.26 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-0.83
|
$38.19M — | $20.31K — | $0.12 — | $0.12 — | $38.19M — | 0 | -$0.01 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.22 — |
-2.4
|
$12.41M — | $10.84K — | $1.21 — | $1.25 — | $12.41M — | 0 | -$0.72 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.19 — |
+2.23
|
$9.21M — | $840.00 — | $0.17 — | $0.17 — | $9.21M — | 0 | -$0.04 — | ||
|
SenesTech
SNES
US
|
$1.65 — |
+1.85
|
$8.75M — | $52.48K — | $1.59 — | $1.65 — | $8.75M — | 0 | -$1.06 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.61 — |
+3.57
|
$6.31M — | $92.17K — | $2.35 — | $2.61 — | $6.31M — | 0 | -$1.49 — | ||
|
CN Energy
CNEY
US
|
$0.74 — |
-4.02
|
$6.10M — | $61.14K — | $0.73 — | $0.90 — | $6.10M — | 0 | -$21.46 — | ||
|
Greystone Logistics
GLGI
US
|
$0.20 — |
0
|
$5.45M — | $3.30K — | $0.20 — | $0.20 — | $5.45M — | 0 | -$0.17 — | ||
|
Vystar
VYST
US
|
$0.17 — |
0
|
$4.09M — | $4.50K — | $0.15 — | $0.15 — | $4.09M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $2.24M — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
-44.44
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$190.41 — |
-0.27
|
$121.08B — | $16.00 — | $193.00 — | $193.00 — | $121.08B — | 29.70 | $6.41 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,000.00 — |
+1.56
|
$36.92B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.92B — | 27.47 | $145.60 — | ||
Sika AG
SKFOF
US
|
$195.72 — |
0
|
$31.84B — | $1.00 — | $186.20 — | $186.20 — | $31.84B — | 23.89 | $8.19 — | ||
|
Novozymes A/S
NVZMF
US
|
$58.29 — |
-0.75
|
$27.18B — | $300.00 — | $60.00 — | $60.00 — | $27.18B — | 39.38 | $1.48 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.92 | $25.11 — | ||
|
Nippon Paint
NPCPF
US
|
$6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 19.79 | $0.34 — | ||
Covestro AG
COVTY
US
|
$34.51 — |
+3.77
|
$14.66B — | $135.00 — | $33.56 — | $33.58 — | $14.66B — | 0 | -$1.97 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.93 — | ||
Symrise AG
SYIEF
US
|
$93.80 — |
0
|
$13.11B — | $226.00 — | $89.00 — | $89.00 — | $13.11B — | 45.53 | $2.06 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.40 | $1.23 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.04 — |
0
|
$11.48B — | $100.00 — | $65.60 — | $65.60 — | $11.48B — | 15.96 | $4.20 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 35.89 | $1.83 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $5.00 — | $33.75 — | $33.75 — | $9.43B — | 0 | -$1.89 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.38 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$8.32B — | $125.00 — | $13.00 — | $13.00 — | $8.32B — | 45.91 | $0.23 — | ||
Evonik Industries AG
EVKIF
US
|
$17.25 — |
0
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 43.12 | $0.40 — | ||
|
Evonik Industries AG
EVKIY
US
|
$8.46 — |
-5.58
|
$7.88B — | $150.00 — | $8.83 — | $8.83 — | $7.88B — | 42.29 | $0.20 — | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $2.00 — | $16.00 — | $16.00 — | $7.65B — | 45.86 | $0.36 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
|
IMCD
IMDZF
US
|
$96.62 — |
0
|
$5.70B — | $8.00 — | $160.19 — | $160.19 — | $5.70B — | 22.62 | $4.27 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}