$3.4T
Toplam piyasa değeri
$88.66B
Toplam hacim
BTC 62.97%   •   ETH 8.99%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.59 —
-1.26
$223.87B — $2.07M — $467.79 — $473.7 — $223.87B — 34.12 $13.76 —
L'Air Liquide S.A.  AIQUY $40.94 —
-1.04
$119.72B — $6.2K — $40.84 — $41.15 — $119.72B — 30.32 $1.35 —
The Sherwin-Williams Company  SHW $346.29 —
-2.18
$88.71B — $2.2M — $343.98 — $352.96 — $88.71B — 32.66 $10.6 —
Ecolab  ECL $271.78 —
-0.84
$77.71B — $862.51K — $270.41 — $273.86 — $77.71B — 37.02 $7.34 —
Air Products and Chemicals  APD $289.02 —
-0.97
$64.95B — $974.15K — $287.66 — $291.3 — $64.95B — 41.64 $6.94 —
Givaudan SA  GVDNY $96.33 —
-0.92
$44.84B — $1.22K — $96.06 — $96.72 — $44.84B — 32.54 $2.96 —
Sika AG  SXYAY $25.88 —
-2.19
$42.12B — $5.49K — $25.87 — $26.09 — $42.12B — 26.40 $0.98 —
Novozymes A/S  NVZMY $72.06 —
+1.75
$33.54B — $261 — $71.83 — $72.1 — $33.54B — 61.58 $1.17 —
DuPont de Nemours, Inc.  DD $72.98 —
-1
$30.85B — $3.65M — $72.89 — $74.42 — $30.85B — 2432.66 $0.03 —
PPG Industries  PPG $115.46 —
-2.38
$26.85B — $1.37M — $115.32 — $117.89 — $26.85B — 20.43 $5.65 —
LyondellBasell Industries  LYB $60.73 —
-2.06
$19.93B — $2.98M — $60.15 — $62.01 — $19.93B — 21.45 $2.83 —
International Flavors & Fragrances  IFF $75 —
-1.74
$19.52B — $1.15M — $74.75 — $76.09 — $19.52B — 0 -$3.26 —
Symrise AG  SYIEY $26.52 —
-1.23
$15.12B — $16.69K — $26.47 — $26.64 — $15.12B — 26.25 $1.01 —
RPM  RPM $111.03 —
-2.06
$14.56B — $507.92K — $110.6 — $113.05 — $14.56B — 22.25 $4.99 —
Nitto Denko Corporation  NDEKY $18.26 —
-3.69
$12.84B — $865 — $18.23 — $19.13 — $12.84B — 13.93 $1.31 —
Akzo Nobel N.V.  AKZOY $23.4 —
-1.27
$12.16B — $7.31K — $23.35 — $23.6 — $12.16B — 21.86 $1.07 —
Westlake  WLK $78.72 —
-2.95
$10.4B — $1.07M — $77.7 — $81.21 — $10.4B — 26.32 $2.99 —
Sociedad Química y Minera de Chile  SQM $35.95 —
-3.23
$10.3B — $1.14M — $35.37 — $36.71 — $10.3B — 17.03 $2.11 —
Brenntag SE  BNTGY $12.86 —
-3.53
$9.72B — $148 — $12.81 — $12.86 — $9.72B — 14.78 $0.87 —
Avantor  AVTR $13.51 —
-2.67
$9.46B — $13.68M — $13.4 — $13.76 — $9.46B — 13.37 $1.01 —
Eastman Chemical Company  EMN $78.26 —
-1.65
$9.19B — $1.36M — $77.57 — $79.74 — $9.19B — 9.96 $7.85 —
Albemarle  ALB $65.5 —
-2.54
$7.91B — $2.95M — $64.24 — $67.28 — $7.91B — 0 -$11.11 —
Fuchs SE  FUPBY $13.96 —
-2.45
$7.33B — $131 — $13.96 — $14.13 — $7.33B — 20.52 $0.68 —
NewMarket  NEU $737.43 —
+0.02
$6.96B — $99.64K — $733.11 — $742.44 — $6.96B — 14.68 $50.22 —
Axalta Coating Systems  AXTA $30.2 —
-2.17
$6.75B — $2.01M — $30.13 — $30.84 — $6.75B — 14.73 $2.05 —
AGC Inc.  ASGLY $5.89 —
+4.8
$6.31B — $2.05K — $5.61 — $5.89 — $6.31B — 0 -$0.43 —
Element  ESI $24.66 —
+2.75
$5.98B — $6.5M — $24.15 — $25.05 — $5.98B — 20.55 $1.2 —
Croda International Plc  COIHY $20.3 —
-3.38
$5.74B — $590 — $20.18 — $20.41 — $5.74B — 17.80 $1.14 —
Arkema S.A.  ARKAY $71.75 —
-3.54
$5.59B — $501 — $71.75 — $72.35 — $5.59B — 15.90 $4.51 —
Balchem  BCPC $162.53 —
-1.51
$5.38B — $130.76K — $162.4 — $165.01 — $5.38B — 38.88 $4.18 —
Sensient  SXT $107.23 —
-0.62
$4.58B — $474.75K — $106.18 — $107.83 — $4.58B — 35.50 $3.02 —
Cabot  CBT $76.37 —
-2.55
$4.21B — $271.27K — $76.17 — $78.24 — $4.21B — 9.90 $7.71 —
H.B. Fuller Company  FUL $60.76 —
-2.38
$3.36B — $442.9K — $60.62 — $62.38 — $3.36B — 33.75 $1.8 —
Hawkins  HWKN $153.5 —
+0.68
$3.2B — $257.29K — $149.58 — $154.71 — $3.2B — 37.90 $4.05 —
WD-40 Company  WDFC $229.97 —
-1.37
$3.16B — $146.52K — $229.53 — $233.07 — $3.16B — 36.61 $6.28 —
Sasol Limited  SSL $4.98 —
-0.2
$3.16B — $1.22M — $4.9 — $4.99 — $3.16B — 0 -$4.42 —
Avient  AVNT $33.15 —
-3.72
$3.15B — $513.08K — $33.04 — $34.27 — $3.15B — 30.69 $1.08 —
LANXESS Aktiengesellschaft  LNXSY $5.85 —
-2.34
$2.54B — $800 — $5.85 — $5.86 — $2.54B — 0 -$0.37 —
Olin  OLN $21.07 —
-3.88
$2.52B — $1.95M — $20.83 — $21.79 — $2.52B — 42.14 $0.5 —
Ashland  ASH $52.43 —
-2.33
$2.45B — $521.16K — $52.34 — $53.71 — $2.45B — 0 -$1.88 —
Perimeter  PRM $15.29 —
-0.65
$2.27B — $1.29M — $15.1 — $15.67 — $2.27B — 17.37 $0.88 —
Innospec  IOSP $86.47 —
-2.51
$2.21B — $194.36K — $86.23 — $88.63 — $2.21B — 80.06 $1.08 —
Quaker Chemical  KWR $123.21 —
-0.85
$2.2B — $265.39K — $121.14 — $124.08 — $2.2B — 23.29 $5.29 —
The Chemours Company  CC $12.42 —
-3.94
$1.94B — $3.88M — $12.33 — $12.97 — $1.94B — 73.05 $0.17 —
Minerals  MTX $57.8 —
-2.2
$1.88B — $387.87K — $57.49 — $59.07 — $1.88B — 0 -$0.76 —
Ingevity  NGVT $45.34 —
-3.04
$1.71B — $189.86K — $45.22 — $46.5 — $1.71B — 0 -$9.45 —
Stepan Company  SCL $57.57 —
-2.84
$1.34B — $70.62K — $57.27 — $58.96 — $1.34B — 23.49 $2.45 —
Select Water Solutions, Inc.  WTTR $9.07 —
-0.44
$1.1B — $3.61M — $8.89 — $9.13 — $1.1B — 26.67 $0.34 —
Ecovyst  ECVT $8.66 —
+3.1
$1.02B — $2.55M — $8.33 — $8.72 — $1.02B — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $60.09 —
-0.4
$883.12M — $60.33K — $59.26 — $60.65 — $883.12M — 17.67 $3.4 —
REX American Resources  REX $52.78 —
+0.04
$869.23M — $104.79K — $51.81 — $52.84 — $869.23M — 16.34 $3.23 —
D&L Industries, Inc.  DLNDY $2.63 —
+16.89
$794.64M — $1.55K — $2.63 — $2.63 — $794.64M — 17.53 $0.15 —
Kronos Worldwide  KRO $6.33 —
-3.21
$752.34M — $222.11K — $6.32 — $6.55 — $752.34M — 7.81 $0.81 —
Koppers  KOP $32.99 —
-2.08
$674.14M — $141.47K — $32.93 — $33.8 — $674.14M — 28.43 $1.16 —
Orion  OEC $10.77 —
-4.09
$633.03M — $531.99K — $10.72 — $11.19 — $633.03M — 23.41 $0.46 —
5N Plus  FPLSF $6.32 —
+5.33
$564.2M — $100 — $6.32 — $6.32 — $564.2M — 26.33 $0.24 —
Neo Performance Materials  NOPMF $10.7 —
0
$452.29M — $7K — $10.67 — $10.91 — $452.29M — 0 -$0.37 —
Hudson  HDSN $8.25 —
-1.43
$363.93M — $239.37K — $8.22 — $8.34 — $363.93M — 22.29 $0.37 —
Gevo  GEVO $1.44 —
-4
$359.34M — $3.29M — $1.42 — $1.49 — $359.34M — 0 -$0.34 —
FutureFuel  FF $4.04 —
-3.12
$176.96M — $167.29K — $4.02 — $4.2 — $176.96M — 0 -$0.15 —
Lightwave Logic  LWLG $1.25 —
-6.72
$167.56M — $639.01K — $1.24 — $1.33 — $167.56M — 0 -$0.18 —
Core Molding  CMT $17.09 —
-1.21
$148.91M — $23.39K — $17.05 — $17.36 — $148.91M — 12.84 $1.33 —
General Enterprise Ventures  GEVI $2 —
0
$126.06M — $21K — $1.96 — $2 — $126.06M — 0 -$0.33 —
Trinseo  TSE $2.9 —
-8.23
$103.39M — $502.28K — $2.85 — $3.17 — $103.39M — 0 -$9.94 —
Alto Ingredients  ALTO $1.23 —
-0.81
$95.74M — $289.34K — $1.23 — $1.27 — $95.74M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+5.26
$90.09M — $1M — $0.08 — $0.08999 — $90.09M — 0 $0 —
Northern  NTIC $7.93 —
-4.23
$78.45M — $29.61K — $7.93 — $8.45 — $78.45M — 22.02 $0.36 —
Flexible  FSI $6 —
+8.3
$75.89M — $60.91K — $5.56 — $6.1 — $75.89M — 30.00 $0.2 —
Iofina  IOFNF $0.32 —
-11.11
$61.39M — $20K — $0.32 — $0.32 — $61.39M — 16.00 $0.02 —
Nano One Materials  NNOMF $0.52 —
-7.41
$59.95M — $9.4K — $0.52 — $0.53 — $59.95M — 0 -$0.11 —
Loop Industries  LOOP $1.2 —
0
$57.26M — $168.01K — $1.15 — $1.25 — $57.26M — 0 -$0.32 —
Blue Biofuels  BIOF $0.16 —
+6.67
$49.46M — $78.55K — $0.1499 — $0.16 — $49.46M — 0 $0 —
Graphene Manufacturing  GMGMF $0.46 —
+6.98
$49.44M — $4.55K — $0.45 — $0.4699 — $49.44M — 0 -$0.04 —
Haydale Graphene Industries  HDGHF $0.0091 —
+3.41
$42.05M — $70.66K — $0.0091 — $0.0091 — $42.05M — 0 $0 —
Greystone Logistics  GLGI $1.27 —
-4.51
$36.78M — $18 — $1.27 — $1.27 — $36.78M — 15.87 $0.08 —
Starco Brands  STCB $0.02999 —
-3.7
$21.54M — $450 — $0.02999 — $0.02999 — $21.54M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4199 —
-2.45
$18.26M — $15.5K — $0.4199 — $0.4199 — $18.26M — 0 $0 —
BioNexus Gene Lab  BGLC $5.93 —
-7.78
$11.55M — $346.13K — $5.34 — $6.43 — $11.55M — 0 -$1.19 —
SenesTech  SNES $5.13 —
-0.19
$10.36M — $149.95K — $5 — $5.19 — $10.36M — 0 -$6.58 —
Bon Natural Life  BON $1.4 —
-6.67
$8.7M — $312.94K — $1.36 — $1.51 — $8.7M — 0.32 $4.25 —
CN Energy  CNEY $2.65 —
-1.85
$8.4M — $14.41K — $2.62 — $2.71 — $8.4M — 0 -$103.25 —
NOHO  DRNK $0.0005 —
+25
$7.11M — $5.73M — $0.0004 — $0.0005 — $7.11M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $100K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
Crown Electrokinetics  CRKN $2.8 —
-4.76
$5.08M — $861 — $2.65 — $2.93 — $5.08M — 0.0012 $2.33K —
Versarien  VRSRF $0.0002999 —
0
$1.8M — $366.3K — $0.0002999 — $0.0002999 — $1.8M — 0 $0 —
Vystar  VYST $0.08 —
-1.32
$1.31M — $320 — $0.08 — $0.08 — $1.31M — 0 -$0.12 —
Green Star Products  GSPI $0.0011 —
+37.5
$775.92K — $8.98K — $0.0006999 — $0.0011 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0005999 —
-14.29
$417.41K — $100K — $0.0005 — $0.0005999 — $417.41K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Nofire  NFTI $0.001899 —
-80.61
$226.45K — $27.5K — $0.0022 — $0.007 — $226.45K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $3.5K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
L'Air Liquide  AIQUF $207.23 —
<0.01
$120.59B — $10 — $202.91 — $202.91 — $120.59B — 30.79 $6.73 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$57.87B — $43 — $62.05 — $62.05 — $57.87B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 33.36 $148.11 —
Sika AG  SKFOF $271.5 —
+0.34
$43.56B — $15 — $271.5 — $271.5 — $43.56B — 27.81 $9.76 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$38.72B — $7.5K — $0.39 — $0.4199 — $38.72B — 0 $0 —
Novozymes A/S  NVZMF $72.1 —
+1.22
$35.16B — $1.5K — $72.1 — $72.1 — $35.16B — 62.15 $1.16 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
+0.05
$18.16B — $40 — $771.86 — $771.86 — $18.16B — 31.07 $24.84 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin