Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$90.33B
Toplam hacim
BTC 61.26%     ETH 7.02%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (96)
Tüm sektörler
Özel Kimyasallar (96)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.61
-0.15
$117.08B $12.02K $40.41 $40.73 $117.08B 31.23 $1.3
Givaudan SA  GVDNY $93.89
+0.4
$43.31B $569 $93.07 $93.91 $43.31B 33.17 $2.83
Sika AG  SXYAY $25.04
+0.44
$40.18B $175 $25 $25.04 $40.18B 26.92 $0.93
PT Chandra Asri Pacific Tbk  PTPIF $0.39
0
$39.51B $7.5K $0.39 $0.4199 $39.51B 0 $0
Novonesis A/S  NVZMY $62.7
-2.14
$28.66B $2.68K $62.66 $62.74 $28.66B 82.50 $0.76
Symrise AG  SYIEY $27.49
-1.04
$15.37B $644 $27.45 $27.6 $15.37B 28.34 $0.97
Covestro AG  COVTY $33.63
+0.54
$12.69B $1 $33.63 $33.63 $12.69B 0 -$0.8
Nitto Denko Corporation  NDEKY $17.1
+0.35
$12.26B $4.36K $17.04 $17.59 $12.26B 12.48 $1.37
Evonik Industries AG  EVKIY $11.25
0
$10.49B $160 $11.14 $11.25 $10.49B 41.66 $0.27
Brenntag SE  BNTGY $13.09
-0.83
$9.45B $1 $13.09 $13.09 $9.45B 15.58 $0.84
AGC Inc.  ASGLY $6.06
0
$6.67B $122 $6.06 $6.06 $6.67B 0 -$0.62
Fuchs SE  FUPBY $12.5
+1.58
$6.56B $2.17K $12.47 $12.54 $6.56B 19.23 $0.65
Arkema S.A.  ARKAY $75.43
+1.71
$5.7B $505 $74.15 $74.35 $5.7B 14.84 $5.08
Croda International Plc  COIHY $19.95
+0.2
$5.57B $2.21K $19.91 $19.95 $5.57B 17.97 $1.11
D&L Industries, Inc.  DLNDY $2.05
0
$696.13M $4.33K $2.05 $2.05 $696.13M 13.66 $0.15
Neo Performance Materials  NOPMF $8
+3.09
$338.71M $400 $7.83 $8 $338.71M 0 -$0.31
General Enterprise Ventures  GEVI $1.5
+7.91
$78.57M $1.05K $1.5 $1.58 $78.57M 0 -$0.14
Iofina  IOFNF $0.27
0
$61.99M $30K $0.27 $0.27 $61.99M 13.50 $0.02
Nano One Materials  NNOMF $0.53
0
$60.26M $15.5K $0.53 $0.53 $60.26M 0 -$0.19
California Nanotechnologies  CANOF $0.4
-4.47
$17.44M $2.56K $0.4 $0.4 $17.44M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.001799
0
$6.93M $1.02K $0.001799 $0.001799 $6.93M 0 $0
Crown Electrokinetics  CRKN $1.7
0
$3.02M $2.15K $1.7 $1.73 $3.02M 0 -$548.2
Versarien  VRSRF $0.0005999
0
$2.68M $2.02M $0.0002999 $0.0008 $2.68M 0 $0
Vystar  VYST $0.1
0
$1.74M $222 $0.1 $0.1 $1.74M 0 -$0.12
Green Star Products  GSPI $0.0011
0
$853.51K $25K $0.0011 $0.0011 $853.51K 0 $0
C-Bond Systems  CBNT $0.0006999
0
$584.38K $909K $0.0005999 $0.0006999 $584.38K 0 -$0.01
Sincerity Applied Materials  SINC $0.0002
0
$123.62K $14.39M $0.0002 $0.0002 $123.62K 0 -$0.18
L'Air Liquide  AIQUF $204.59
0
$117.97B $97 $201.35 $201.35 $117.97B 31.52 $6.49
PT Chandra Asri Pacific Tbk  PTCAY $62.61
+53.57
$54.16B $90 $40.77 $40.77 $54.16B 0 -$0.11
Givaudan SA  GVDBF $4,550
+8.33
$43.83B $10 $4,550 $4,550 $43.83B 32.07 $141.84
Sika AG  SKFOF $247.06
+1.16
$39.64B $78 $244.23 $244.23 $39.64B 26.45 $9.34
Novonesis A/S  NVZMF $61.6
+4.41
$29.21B $200 $59 $59.02 $29.21B 81.05 $0.76
EMS-CHEMIE HOLDING AG  EMSHF $651.96
-15.53
$16.65B $40 $771.86 $771.86 $16.65B 27.47 $23.73
Symrise AG  SYIEF $113.54
+13.65
$15.87B $100 $99.9 $99.9 $15.87B 29.33 $3.87
Nippon Paint  NPCPF $6.27
+2.17
$15.27B $77 $6.14 $6.14 $15.27B 18.45 $0.34
Covestro AG  CVVTF $62.02
-2.56
$12.61B $100 $63.65 $63.65 $12.61B 0 -$1.59
Nitto Denko  NDEKF $17.5
-4.63
$12.26B $100 $17.5 $17.5 $12.26B 12.77 $1.37
Evonik Industries AG  EVKIF $21
0
$10.1B $200 $20 $20 $10.1B 38.88 $0.54
Brenntag SE  BNTGF $61.03
+0.71
$9.12B $105 $60.6 $60.6 $9.12B 14.53 $4.2
IMCD  IMDZF $120.03
-18.35
$7.46B $550 $147 $147 $7.46B 21.78 $5.51
AGC  ASGLF $29.3
-8.15
$6.22B $100 $31.9 $31.9 $6.22B 0 -$2.97
Croda  COIHF $37.5
0
$6B $475 $37.5 $38 $6B 16.89 $2.22
Fuchs SE  FUPEF $32.96
+32.26
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Arkema  ARKAF $67
-10.67
$5.06B $100 $75 $75 $5.06B 13.16 $5.09
Orica  OCLDF $9.7
0
$5B $2 $9.7 $9.7 $5B 13.85 $0.7
Orica Limited  OCLDY $9.6
0
$4.95B $159 $9.5 $9.5 $4.95B 13.71 $0.7
Mitsui Chemicals, Inc.  MITUY $10.9
0
$4.08B $300 $10.9 $10.9 $4.08B 11.72 $0.93
Clariant AG  CLZNY $11.3
-4.48
$3.88B $200 $11.3 $11.35 $3.88B 12.69 $0.89
Wacker Chemie AG  WKCMF $73.93
+2.82
$3.74B $100 $71.9 $71.9 $3.74B 13.46 $5.49
Mitsubishi Gas Chemical Company  MBGCF $17.09
+0.99
$3.33B $1 $16.92 $16.92 $3.33B 14.12 $1.21
Air Water  AWTRF $11.05
-23.74
$3.07B $1 $14.49 $14.49 $3.07B 7.46 $1.48
HEXPOL AB (publ)  HXPLF $8.93
-30.13
$3.01B $781 $11.4 $11.7 $3.01B 13.73 $0.65
Kansai Paint  KPTCY $8.44
+13.14
$2.97B $4 $7.46 $7.46 $2.97B 17.22 $0.49
Johnson Matthey Plc  JMPLY $34.07
+1.64
$2.85B $26 $34.07 $34.07 $2.85B 0.055 $616.45
Dyno Nobel  ICPVF $1.5
-19.35
$2.8B $200 $1.86 $1.86 $2.8B 0 -$0.16
Johnson Matthey  JMPLF $15
-7.52
$2.77B $200 $16.22 $16.22 $2.77B 0.048 $308.22
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
-16.52
$2.62B $391 $17.2 $17.55 $2.62B 10.61 $1.38
LANXESS Aktiengesellschaft  LNXSY $5.8
+1.75
$2.5B $1 $5.7 $5.7 $2.5B 0 -$0.46
LANXESS Aktiengesellschaft  LNXSF $27
0
$2.44B $100 $27 $27 $2.44B 0 -$2.32
Sasol  SASOF $3.62
-1.9
$2.28B $100 $3.69 $3.69 $2.28B 0 -$4.17
Zeon  ZEOOF $9.35
-20.36
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Keppel Infrastructure Trust  KPLIF $0.28
0
$1.85B $1.36K $0.38 $0.38 $1.85B 28.00 $0.01
Borregaard ASA  BRRDF $17.4
+10.48
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
OCI  OCINF $8
+3.23
$1.69B $2.95K $7.75 $7.75 $1.69B 0 -$0.77
Kaneka  KANKF $24.9
-1.07
$1.65B $242 $24.9 $24.9 $1.65B 13.98 $1.78
Tokai Carbon  TKCBF $7.08
0
$1.57B $5.01K $6.27 $6.5 $1.57B 0 -$1.86
Tokuyama  TKYMY $9.9
+30.26
$1.42B $100 $7.6 $7.6 $1.42B 8.83 $1.12
Corbion N.V.  CSNVY $18.75
-11.76
$1.2B $2 $21.25 $21.25 $1.2B 21.55 $0.87
Corbion  CSNVF $20.28
0
$1.2B $300 $19.49 $20.28 $1.2B 23.31 $0.87
Elementis plc  EMNSF $1.9
-1.04
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Huabao International Holdings Limited  HUIHY $14.6
-5.62
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Elementis  ELMTY $7.2
0
$1.06B $100 $7.2 $7.2 $1.06B 0 -$0.32
Huabao  HUABF $0.23
-9.73
$974.04M $10K $0.26 $0.26 $974.04M 0 -$0.02
Victrex  VTXPF $9.58
0
$958.34M $500 $9.58 $10.1 $958.34M 36.84 $0.26
D&L Industries  DALQF $0.13
0
$917.86M $102 $0.13 $0.13 $917.86M 12.84 $0.01
T. Hasegawa  HASGF $19.82
0
$809.43M $502 $24.37 $24.37 $809.43M 15.72 $1.26
Synthomer  SYYYF $1.8
+104.66
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
+21.02
$603.99M $95 $5.66 $5.66 $603.99M 171.25 $0.04
5N Plus  FPLSF $4.8
+5.03
$427.41M $300 $4.8 $4.8 $427.41M 30.00 $0.16
Essentra  FLRAF $1.37
0
$392M $150 $1.37 $1.37 $392M 27.39 $0.05
Nippon Carbon  NCRBF $30
-0.46
$339.31M $300 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
-63.05
$205.76M $100K $0.2 $0.2 $205.76M 0 $0
EcoSynthetix  ECSNF $3.11
-3.12
$181.86M $100 $3.21 $3.21 $181.86M 0 -$0.02
Carbios SAS  COOSF $6.91
-1.85
$116.09M $100 $6.55 $6.55 $116.09M 0 -$2.06
Avantium  AVTXF $0.9599
+9.2
$83.57M $1K $0.9599 $0.9599 $83.57M 0 -$0.53
Autris  AUTR $0.1799
-2.78
$22.57M $11.3K $0.1 $0.1799 $22.57M 0 -$0.19
Nano Magic  NMGX $0.7399
-1.33
$10.8M $1K $0.75 $0.75 $10.8M 0 -$0.27
Directa Plus  DTPKF $0.1
0
$10.44M $9.92K $0.1 $0.1 $10.44M 0 -$0.08
Avoca LLC  AVOA $1,250
0
$10.07M $2 $1,250 $1,250 $10.07M 0 $0
TOR Minerals  TORM $1.01
<0.01
$3.65M $1.78K $1 $1.01 $3.65M 0 -$0.25
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.16M $6.24K $0.0004 $0.0004 $1.16M 0 $0
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
Nofire  NFTI $0.0005999
-64.71
$71.51K $10K $0.001699 $0.001699 $71.51K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin