$3.41T
Toplam piyasa değeri
$92.28B
Toplam hacim
BTC 62.97%   •   ETH 8.97%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (96)
OTC Markets OTCPK (96)
Tüm sektörler
Özel Kimyasallar (96)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.94 —
-1.04
$118.51B — $6.2K — $40.84 — $41.15 — $118.51B — 30.32 $1.35 —
Givaudan SA  GVDNY $96.33 —
-0.92
$44.44B — $1.22K — $96.06 — $96.72 — $44.44B — 32.43 $2.97 —
Sika AG  SXYAY $25.88 —
-2.19
$41.52B — $5.49K — $25.87 — $26.09 — $41.52B — 26.40 $0.98 —
Novozymes A/S  NVZMY $72.06 —
+1.75
$34.12B — $261 — $71.83 — $72.1 — $34.12B — 61.58 $1.17 —
Symrise AG  SYIEY $26.52 —
-1.23
$14.93B — $16.69K — $26.47 — $26.64 — $14.93B — 26.25 $1.01 —
Nitto Denko Corporation  NDEKY $18.26 —
-3.69
$12.51B — $865 — $18.23 — $19.13 — $12.51B — 13.42 $1.36 —
Brenntag SE  BNTGY $12.86 —
-3.53
$9.45B — $148 — $12.81 — $12.86 — $9.45B — 14.78 $0.87 —
Fuchs SE  FUPBY $13.96 —
-2.45
$7.33B — $131 — $13.96 — $14.13 — $7.33B — 20.52 $0.68 —
AGC Inc.  ASGLY $5.89 —
+4.8
$6.48B — $2.05K — $5.61 — $5.89 — $6.48B — 0 -$0.44 —
Croda International Plc  COIHY $20.3 —
-3.38
$5.67B — $590 — $20.18 — $20.41 — $5.67B — 17.65 $1.15 —
Arkema S.A.  ARKAY $71.75 —
-3.54
$5.41B — $501 — $71.75 — $72.35 — $5.41B — 15.87 $4.52 —
LANXESS Aktiengesellschaft  LNXSY $5.85 —
-2.34
$2.53B — $800 — $5.85 — $5.86 — $2.53B — 0 -$0.37 —
D&L Industries, Inc.  DLNDY $2.63 —
+16.89
$794.64M — $1.55K — $2.63 — $2.63 — $794.64M — 17.53 $0.15 —
5N Plus  FPLSF $6.32 —
+5.33
$566.48M — $100 — $6.32 — $6.32 — $566.48M — 26.33 $0.24 —
General Enterprise Ventures  GEVI $2 —
0
$126.06M — $21K — $1.96 — $2 — $126.06M — 0 -$0.33 —
Iofina  IOFNF $0.32 —
-11.11
$61.39M — $20K — $0.32 — $0.32 — $61.39M — 16.00 $0.02 —
Nano One Materials  NNOMF $0.52 —
-7.41
$58.35M — $9.4K — $0.52 — $0.53 — $58.35M — 0 -$0.11 —
Haydale Graphene Industries  HDGHF $0.0091 —
+3.41
$41.8M — $70.66K — $0.0091 — $0.0091 — $41.8M — 0 $0 —
California Nanotechnologies  CANOF $0.4199 —
-2.45
$18.26M — $15.5K — $0.4199 — $0.4199 — $18.26M — 0 $0 —
NOHO  DRNK $0.0005 —
+25
$7.11M — $5.73M — $0.0004 — $0.0005 — $7.11M — 0 $0 —
Crown Electrokinetics  CRKN $2.8 —
-4.76
$4.87M — $861 — $2.65 — $2.93 — $4.87M — 0.0012 $2.33K —
Versarien  VRSRF $0.0002999 —
0
$1.8M — $366.3K — $0.0002999 — $0.0002999 — $1.8M — 0 $0 —
Green Star Products  GSPI $0.0011 —
+37.5
$775.92K — $8.98K — $0.0006999 — $0.0011 — $775.92K — 0 $0 —
C-Bond Systems  CBNT $0.0005999 —
-14.29
$357.78K — $100K — $0.0005 — $0.0005999 — $357.78K — 0 -$0.01 —
Nofire  NFTI $0.001899 —
-80.61
$226.45K — $27.5K — $0.0022 — $0.007 — $226.45K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $207.23 —
<0.01
$120.35B — $10 — $202.91 — $202.91 — $120.35B — 30.65 $6.76 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$57.87B — $43 — $62.05 — $62.05 — $57.87B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 33.25 $148.6 —
Sika AG  SKFOF $271.5 —
+0.34
$43.56B — $15 — $271.5 — $271.5 — $43.56B — 27.64 $9.82 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$38.72B — $7.5K — $0.39 — $0.4199 — $38.72B — 0 $0 —
Novozymes A/S  NVZMF $72.1 —
+1.22
$35.16B — $1.5K — $72.1 — $72.1 — $35.16B — 61.62 $1.17 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
+0.05
$18.16B — $40 — $771.86 — $771.86 — $18.16B — 30.97 $24.92 —
Nippon Paint  NPCPF $6.14 —
-19.53
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 15.34 $0.4 —
Symrise AG  SYIEF $99.9 —
-5.42
$14.3B — $100 — $99.9 — $99.9 — $14.3B — 24.78 $4.03 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.85B — $100 — $63.65 — $63.65 — $13.85B — 0 -$2.44 —
Covestro AG  COVTY $35.57 —
-1.11
$13.51B — $507 — $35.53 — $35.62 — $13.51B — 0 -$1.22 —
Nitto Denko  NDEKF $18.3 —
0
$12.84B — $11 — $18.3 — $18.3 — $12.84B — 13.45 $1.36 —
Brenntag SE  BNTGF $71.05 —
0
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.40 $4.33 —
Evonik Industries AG  EVKIF $20 —
-3.24
$9.32B — $200 — $20 — $20 — $9.32B — 25.97 $0.77 —
Evonik Industries AG  EVKIY $9.81 —
-5.67
$9.24B — $104 — $9.81 — $10.18 — $9.24B — 25.81 $0.38 —
IMCD  IMDZF $147 —
+15
$9.18B — $8 — $160.2 — $160.2 — $9.18B — 25.60 $5.74 —
AGC  ASGLF $30 —
0
$6.37B — $2 — $36.6 — $36.6 — $6.37B — 0 -$2.19 —
Orica  OCLDF $9.7 —
+1.04
$6.29B — $2 — $9.7 — $9.7 — $6.29B — 80.83 $0.12 —
Orica Limited  OCLDY $13 —
0
$6.25B — $100 — $13 — $13 — $6.25B — 108.33 $0.12 —
Arkema  ARKAF $75 —
+8.66
$6.09B — $100 — $75 — $75 — $6.09B — 16.59 $4.52 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.30 $2.3 —
HEXPOL AB (publ)  HXPLF $12.78 —
+32.11
$4.42B — $781 — $11.4 — $11.7 — $4.42B — 19.36 $0.66 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.4B — $420 — $11 — $11 — $4.4B — 18.64 $0.59 —
Johnson Matthey Plc  JMPLY $50.23 —
-0.48
$4.21B — $220 — $49.75 — $50.37 — $4.21B — 8.64 $5.81 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Wacker Chemie AG  WKCMF $72.25 —
-1.14
$3.71B — $100 — $72.25 — $72.25 — $3.71B — 12.63 $5.72 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.6B — $1K — $13.3 — $13.3 — $3.6B — 10.57 $1.6 —
Johnson Matthey  JMPLF $20.15 —
-16.04
$3.5B — $400 — $19.75 — $20.15 — $3.5B — 6.94 $2.9 —
Clariant AG  CLZNY $10.56 —
-3.65
$3.47B — $200 — $10.56 — $10.56 — $3.47B — 11.23 $0.94 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.2B — $1K — $1.55 — $1.65 — $3.2B — 0 -$0.05 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Sasol  SASOF $4.2 —
-6.87
$2.66B — $1K — $3.2 — $3.2 — $2.66B — 0 -$4.42 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KPTCY $7.46 —
+8.91
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.64 $0.59 —
LANXESS Aktiengesellschaft  LNXSF $29.1 —
-3.96
$2.51B — $250 — $28.8 — $28.95 — $2.51B — 0 -$1.87 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.98B — $46 — $0.38 — $0.38 — $1.98B — 27.00 $0.01 —
OCI  OCINF $7.75 —
-11.53
$1.68B — $2.95K — $7.75 — $7.75 — $1.68B — 0 -$0.77 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
Elementis  ELMTY $9.21 —
+7
$1.42B — $1 — $9.21 — $9.21 — $1.42B — 0 -$0.32 —
Corbion  CSNVF $22.79 —
+8.32
$1.38B — $100 — $22.79 — $22.79 — $1.38B — 25.04 $0.91 —
Corbion N.V.  CSNVY $20.92 —
-7.96
$1.22B — $250 — $20.92 — $20.92 — $1.22B — 22.98 $0.91 —
Huabao International Holdings Limited  HUIHY $15.47 —
+5.96
$1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —
Elementis plc  EMNSF $1.92 —
-15.04
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.1B — $100 — $7.6 — $7.6 — $1.1B — 6.90 $1.1 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
Huabao  HUABF $0.26 —
-31.78
$845.06M — $10K — $0.26 — $0.26 — $845.06M — 0 -$0.02 —
Victrex  VTXPF $9.58 —
-12.99
$833.96M — $500 — $9.58 — $10.1 — $833.96M — 20.38 $0.47 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
Titomic  TITMF $0.4199 —
+170.62
$672.5M — $100K — $0.2 — $0.2 — $672.5M — 0 $0 —
Toyobo  TYOBY $6.66 —
-2.77
$587.23M — $8 — $6.66 — $6.66 — $587.23M — 166.50 $0.04 —
Essentra  FLRAF $1.36 —
0
$442.43M — $500 — $1.36 — $1.36 — $442.43M — 27.19 $0.05 —
Nippon Carbon  NCRBF $30.14 —
+0.47
$340.89M — $300 — $30 — $30 — $340.89M — 15.07 $2 —
Synthomer  SYYYF $0.88 —
-51.14
$313.85M — $1K — $1.8 — $1.8 — $313.85M — 0 -$1.54 —
EcoSynthetix  ECSNF $3.05 —
0
$178.22M — $100 — $3.05 — $3.05 — $178.22M — 0 -$0.02 —
Carbios SAS  COOSF $8.86 —
+6.24
$148.93M — $200 — $8.85 — $8.86 — $148.93M — 0 -$2.33 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
Autris  AUTR $0.1499 —
0
$39.3M — $15.8K — $0.13 — $0.1499 — $39.3M — 0 -$0.16 —
Directa Plus  DTPKF $0.1 —
-33.33
$12.11M — $9.92K — $0.1 — $0.1 — $12.11M — 0 -$0.07 —
Nano Magic  NMGX $0.5799 —
+3.94
$8.47M — $100 — $0.5799 — $0.5799 — $8.47M — 0 -$0.31 —
Avoca LLC  AVOA $1,050 —
0
$8.46M — $2 — $1,050 — $1,124.99 — $8.46M — 0 $0 —
TOR Minerals  TORM $1.13 —
-5.83
$4M — $1 — $1.13 — $1.13 — $4M — 0 -$0.3 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.42M — $6.24K — $0.0004 — $0.0004 — $1.42M — 0 $0 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
International Zeolite  IZCFF $0.009799 —
-2
$415.59K — $4K — $0.009799 — $0.009799 — $415.59K — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin