Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Toplam piyasa değeri
$138.27B
Toplam hacim
BTC 60.38%   •   ETH 7.39%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (96)
OTC Markets OTCPK (96)
Tüm sektörler
Özel Kimyasallar (96)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $37.7 —
-0.34
$109.6B — $20.04K — $37.73 — $38.73 — $109.6B — 30.16 $1.25 —
Givaudan SA  GVDNY $88.66 —
-0.14
$41.12B — $1.61K — $88.62 — $91.11 — $41.12B — 32.95 $2.69 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.6B — $192.5K — $0.4099 — $0.4199 — $37.6B — 0 $0 —
Sika AG  SXYAY $22.3 —
-5.03
$36.59B — $6.55K — $22.3 — $22.88 — $36.59B — 25.05 $0.89 —
Novonesis A/S  NVZMY $60.91 —
+0.68
$28.18B — $1.07K — $60.5 — $60.5 — $28.18B — 83.43 $0.73 —
Symrise AG  SYIEY $25.85 —
-0.62
$14.71B — $8.35K — $25.85 — $26.59 — $14.71B — 33.57 $0.77 —
Covestro AG  COVTY $32.13 —
+0.25
$12.13B — $2.41K — $32.05 — $32.4 — $12.13B — 0 -$0.77 —
Nitto Denko Corporation  NDEKY $16.37 —
-0.37
$12.05B — $894 — $15.9 — $16.49 — $12.05B — 13.09 $1.25 —
Evonik Industries AG  EVKIY $10.21 —
+4.71
$9.82B — $408 — $9.75 — $9.86 — $9.82B — 39.26 $0.26 —
Brenntag SE  BNTGY $11.95 —
-0.33
$9.19B — $1.89K — $11.99 — $12.11 — $9.19B — 14.75 $0.81 —
AGC Inc.  ASGLY $6.09 —
0
$6.46B — $636 — $5.91 — $5.96 — $6.46B — 0 -$0.6 —
Arkema S.A.  ARKAY $69.19 —
+1.39
$5.46B — $241 — $68.07 — $69.42 — $5.46B — 14.12 $4.9 —
Croda International Plc  COIHY $17.54 —
-0.06
$5.11B — $4.96K — $17.35 — $18.05 — $5.11B — 16.09 $1.09 —
Dyno Nobel Limited  INCZY $1.31 —
-15.48
$2.76B — $7.75K — $1.31 — $1.51 — $2.76B — 0 -$0.15 —
Neo Performance Materials  NOPMF $5.53 —
-1.43
$233.11M — $2.9K — $5.55 — $5.61 — $233.11M — 0 -$0.31 —
General Enterprise Ventures  GEVI $1.08 —
+2.38
$56.31M — $7.39K — $1.05 — $1.19 — $56.31M — 0 -$0.14 —
Iofina  IOFNF $0.23 —
0
$54.52M — $10K — $0.2999 — $0.2999 — $54.52M — 11.50 $0.02 —
Nano One Materials  NNOMF $0.4299 —
-4.27
$49.09M — $1.78K — $0.45 — $0.46 — $49.09M — 0 -$0.18 —
California Nanotechnologies  CANOF $0.45 —
-2.6
$19.85M — $55.45K — $0.46 — $0.5 — $19.85M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002799 —
+64.71
$10.78M — $870K — $0.002 — $0.002799 — $10.78M — 0 $0 —
G6 Materials  GPHBF $0.25 —
+14.47
$4.93M — $10.5K — $0.25 — $0.25 — $4.93M — 0 -$0.1 —
Versarien  VRSRF $0.0005999 —
0
$2.68M — $10K — $0.0004 — $0.0004 — $2.68M — 0 $0 —
Vystar  VYST $0.14 —
+86.04
$1.86M — $31.33K — $0.08 — $0.14 — $1.86M — 0 -$0.1 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $10K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0006999 —
0
$493.77K — $50K — $0.0005 — $0.0006999 — $493.77K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $1.07K — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0004 —
0
$247.24K — $20.85M — $0.0004 — $0.0004 — $247.24K — 0 -$0.24 —
L'Air Liquide  AIQUF $187.03 —
-0.9
$109.6B — $541 — $187.03 — $193 — $109.6B — 29.92 $6.25 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,491.59 —
+6.71
$42.53B — $3 — $4,491.59 — $4,491.59 — $42.53B — 33.47 $134.18 —
Sika AG  SKFOF $228.35 —
0
$36.64B — $24 — $264.27 — $264.27 — $36.64B — 25.77 $8.86 —
Novonesis A/S  NVZMF $57.91 —
0
$28.18B — $200 — $60.2 — $60.2 — $28.18B — 79.32 $0.73 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
0
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 34.36 $22.46 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Symrise AG  SYIEF $105.17 —
0
$14.71B — $100 — $99.9 — $99.9 — $14.71B — 34.36 $3.06 —
Nitto Denko  NDEKF $19.55 —
0
$13.67B — $117 — $19.55 — $19.55 — $13.67B — 15.63 $1.25 —
Covestro AG  CVVTF $59.99 —
0
$12.12B — $100 — $63.65 — $63.65 — $12.12B — 0 -$1.54 —
Evonik Industries AG  EVKIF $20.53 —
-0.32
$9.82B — $100 — $20.6 — $20.6 — $9.82B — 39.48 $0.52 —
Brenntag SE  BNTGF $63.38 —
0
$9.19B — $105 — $60.6 — $60.6 — $9.19B — 15.68 $4.04 —
IMCD  IMDZF $143.25 —
0
$8.46B — $550 — $147 — $147 — $8.46B — 27.02 $5.3 —
Arkema  ARKAF $88.66 —
0
$6.7B — $100 — $75 — $75 — $6.7B — 18.13 $4.89 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Fuchs SE  FUPBY $10.92 —
-7.3
$5.73B — $1.14K — $10.92 — $11.09 — $5.73B — 17.61 $0.62 —
Orica  OCLDF $11 —
0
$5.36B — $18 — $11.73 — $11.73 — $5.36B — 15.94 $0.69 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Croda  COIHF $37.5 —
0
$5.23B — $475 — $37.5 — $38 — $5.23B — 17.20 $2.18 —
Orica Limited  OCLDY $9.44 —
-20.07
$5.02B — $1.2K — $9.44 — $9.44 — $5.02B — 13.68 $0.69 —
Mitsui Chemicals, Inc.  MITUY $10.05 —
-12.61
$3.82B — $100 — $10.05 — $10.05 — $3.82B — 11.16 $0.9 —
Wacker Chemie AG  WKCMF $69.96 —
0
$3.48B — $100 — $79.03 — $79.03 — $3.48B — 13.22 $5.29 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.60 $1.17 —
Clariant AG  CLZNY $9.48 —
+1.39
$3.18B — $2.3K — $9.35 — $11.1 — $3.18B — 11.28 $0.84 —
Johnson Matthey  JMPLF $17.88 —
0
$2.99B — $200 — $16.22 — $16.22 — $2.99B — 0.058 $303.14 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
HEXPOL AB (publ)  HXPLF $8.3 —
0
$2.97B — $781 — $11.4 — $11.7 — $2.97B — 12.76 $0.65 —
Sasol  SASOF $4.5 —
0
$2.83B — $1K — $4.5 — $4.5 — $2.83B — 0 -$4.11 —
Air Water  AWTRF $11.05 —
0
$2.83B — $1 — $14.49 — $14.49 — $2.83B — 7.72 $1.43 —
Dyno Nobel  ICPVF $1.51 —
0
$2.81B — $200 — $1.86 — $1.86 — $2.81B — 0 -$0.15 —
Johnson Matthey Plc  JMPLY $30.9 —
-5.33
$2.69B — $1.54K — $30.9 — $31.74 — $2.69B — 0.050 $606.28 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 11.01 $1.33 —
OCI  OCINF $11.27 —
0
$2.43B — $1.1K — $11.65 — $11.7 — $2.43B — 0 -$0.77 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.33B — $100 — $34.05 — $34.05 — $2.33B — 0 -$2.24 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
LANXESS Aktiengesellschaft  LNXSY $5.25 —
+5
$2.27B — $5K — $5 — $5 — $2.27B — 0 -$0.45 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $200 — $9.7 — $9.7 — $1.42B — 9.08 $1.09 —
Corbion N.V.  CSNVY $22.3 —
0
$1.3B — $1 — $22.59 — $22.59 — $1.3B — 26.54 $0.84 —
Tokai Carbon  TKCBF $5.99 —
0
$1.28B — $5.01K — $6.27 — $6.5 — $1.28B — 0 -$1.8 —
Corbion  CSNVF $21.99 —
0
$1.28B — $200 — $23.38 — $23.38 — $1.28B — 26.17 $0.84 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Huabao  HUABF $0.23 —
0
$1.08B — $10K — $0.26 — $0.26 — $1.08B — 0 -$0.02 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Victrex  VTXPF $11.57 —
0
$1.01B — $100 — $12 — $12 — $1.01B — 44.49 $0.26 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
D&L Industries, Inc.  DLNDY $2.06 —
0
$661.57M — $3.69K — $1.84 — $1.94 — $661.57M — 14.71 $0.14 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
0
$392.11M — $150 — $1.37 — $1.37 — $392.11M — 27.39 $0.05 —
5N Plus  FPLSF $3.74 —
0
$341.39M — $100 — $3.76 — $3.76 — $341.39M — 23.37 $0.16 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.19 —
0
$251.89M — $100K — $0.2 — $0.2 — $251.89M — 0 -$0.01 —
EcoSynthetix  ECSNF $3.16 —
0
$184.95M — $100 — $3.16 — $3.16 — $184.95M — 0 -$0.02 —
Carbios SAS  COOSF $5.37 —
-18.02
$102.17M — $100 — $6.55 — $6.55 — $102.17M — 0 -$1.98 —
Avantium  AVTXF $1.08 —
0
$93.83M — $100 — $0.9499 — $0.9499 — $93.83M — 0 -$0.51 —
Autris  AUTR $0.17 —
0
$21.32M — $300 — $0.17 — $0.17 — $21.32M — 0 -$0.18 —
Nano Magic  NMGX $0.75 —
0
$10.81M — $271 — $0.4199 — $0.4199 — $10.81M — 0 -$0.27 —
Directa Plus  DTPKF $0.1 —
0
$9.92M — $9.92K — $0.1 — $0.1 — $9.92M — 0 -$0.08 —
Avoca LLC  AVOA $1,200 —
0
$9.67M — $1 — $1,200 — $1,200 — $9.67M — 0 $0 —
TOR Minerals  TORM $0.9399 —
+0.14
$3.33M — $4.9K — $0.9399 — $1.02 — $3.33M — 0 -$0.23 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin