Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Toplam piyasa değeri
$46.72B
Toplam hacim
BTC 60.88%   •   ETH 6.93%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (199)
Tüm borsalar
Tüm sektörler
Özel Kimyasallar (199)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $452.12 —
+0.92
$213.81B — $1.72M — $449.69 — $455.15 — $213.81B — 33.21 $13.61 —
L'Air Liquide S.A.  AIQUY $39.41 —
+0.08
$113.79B — $17.27K — $39.34 — $39.55 — $113.79B — 30.55 $1.29 —
The Sherwin-Williams Company  SHW $333.38 —
+0.63
$83.85B — $2.24M — $330.61 — $335.97 — $83.85B — 31.66 $10.53 —
Ecolab  ECL $238.73 —
+1.17
$67.71B — $1.41M — $235.78 — $240.85 — $67.71B — 32.34 $7.38 —
Air Products and Chemicals  APD $262.9 —
+0.6
$58.49B — $2.23M — $262.36 — $265.74 — $58.49B — 15.22 $17.27 —
Givaudan SA  GVDNY $92.84 —
+0.8
$42.83B — $1.43K — $91.44 — $92.84 — $42.83B — 32.34 $2.87 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$38.86B — $7.5K — $0.39 — $0.4199 — $38.86B — 0 $0 —
Sika AG  SXYAY $23.88 —
+0.08
$38.54B — $14.28K — $23.74 — $24.04 — $38.54B — 25.13 $0.95 —
Novonesis A/S  NVZMY $62.6 —
-0.02
$29.15B — $3.43K — $60.48 — $63.47 — $29.15B — 82.36 $0.76 —
DuPont de Nemours, Inc.  DD $60.14 —
+1.5
$25.17B — $2.75M — $59.84 — $61.15 — $25.17B — 33.97 $1.77 —
PPG Industries  PPG $100.05 —
+1.66
$22.71B — $2.24M — $98.68 — $101 — $22.71B — 17.49 $5.72 —
International Flavors & Fragrances  IFF $72.5 —
+2.03
$18.54B — $3.01M — $71.34 — $74 — $18.54B — 76.31 $0.95 —
LyondellBasell Industries  LYB $56.77 —
+1.48
$18.33B — $3.98M — $56.15 — $57.48 — $18.33B — 13.71 $4.14 —
Symrise AG  SYIEY $27.09 —
-0.04
$15.18B — $5.27K — $27.04 — $27.16 — $15.18B — 34.29 $0.79 —
RPM  RPM $103.15 —
+0.48
$13.25B — $547.89K — $102.43 — $103.94 — $13.25B — 20.67 $4.99 —
Covestro AG  COVTY $33.35 —
+0.54
$12.65B — $1.1K — $33.31 — $33.44 — $12.65B — 0 -$0.8 —
Nitto Denko Corporation  NDEKY $17.67 —
-0.17
$12.31B — $1.74K — $17.49 — $17.87 — $12.31B — 13.69 $1.29 —
Westlake  WLK $91.85 —
+1.69
$11.8B — $508.81K — $91 — $92.78 — $11.8B — 19.79 $4.64 —
Avantor  AVTR $15.1 —
-0.98
$10.29B — $9.42M — $14.91 — $15.24 — $10.29B — 14.51 $1.04 —
Evonik Industries AG  EVKIY $11.04 —
0
$10.29B — $475 — $10.3 — $10.3 — $10.29B — 40.88 $0.27 —
Akzo Nobel N.V.  AKZOY $19.5 —
+0.46
$9.99B — $8.16K — $19.31 — $19.57 — $9.99B — 16.38 $1.19 —
Sociedad Química y Minera de Chile  SQM $34.92 —
+0.98
$9.97B — $722.03K — $34.46 — $35.32 — $9.97B — 0 -$1.41 —
Brenntag SE  BNTGY $12.57 —
-0.08
$9.12B — $202 — $12.56 — $12.6 — $9.12B — 14.96 $0.84 —
Eastman Chemical Company  EMN $76.76 —
-0.04
$8.86B — $1.63M — $76.49 — $78.1 — $8.86B — 10.00 $7.67 —
Axalta Coating Systems  AXTA $31.23 —
+0.35
$6.81B — $1.69M — $31.1 — $31.56 — $6.81B — 17.54 $1.78 —
AGC Inc.  ASGLY $5.9 —
0
$6.42B — $1 — $5.8 — $5.8 — $6.42B — 0 -$0.62 —
Albemarle  ALB $52.91 —
+0.65
$6.22B — $3.12M — $51.93 — $53.83 — $6.22B — 0 -$11.19 —
NewMarket  NEU $564.04 —
+0.96
$5.35B — $34.2K — $558.49 — $567.15 — $5.35B — 11.69 $48.23 —
Arkema S.A.  ARKAY $69.81 —
-0.37
$5.28B — $863 — $69.4 — $70.23 — $5.28B — 13.76 $5.07 —
Balchem  BCPC $161.5 —
+0.12
$5.25B — $127.87K — $160.57 — $162.64 — $5.25B — 41.19 $3.92 —
Croda International Plc  COIHY $17.93 —
+0.22
$5.01B — $13.62K — $17.85 — $18.01 — $5.01B — 16.15 $1.11 —
Element  ESI $18.93 —
+1.77
$4.59B — $2.56M — $18.69 — $19.21 — $4.59B — 18.92 $1 —
Cabot  CBT $78.33 —
+0.01
$4.25B — $338.41K — $78.32 — $79.52 — $4.25B — 10.43 $7.51 —
Sensient  SXT $74.56 —
+0.58
$3.16B — $239.34K — $73.75 — $74.95 — $3.16B — 25.36 $2.94 —
WD-40 Company  WDFC $222.76 —
+2.78
$3.02B — $103.08K — $216.74 — $224.04 — $3.02B — 35.58 $6.26 —
H.B. Fuller Company  FUL $53.71 —
+2.6
$2.91B — $606.86K — $53.09 — $54.15 — $2.91B — 26.98 $1.99 —
Avient  AVNT $31.2 —
+1.27
$2.86B — $580.92K — $30.7 — $31.81 — $2.86B — 16.95 $1.84 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $158 — $1.59 — $1.59 — $2.65B — 0 -$0.15 —
Hawkins  HWKN $121.63 —
+0.34
$2.55B — $86.97K — $120.17 — $123.14 — $2.55B — 31.18 $3.9 —
Olin  OLN $20.89 —
+2.55
$2.4B — $1.36M — $20.44 — $21.17 — $2.4B — 22.95 $0.91 —
Ashland  ASH $50.48 —
+1.88
$2.38B — $404.33K — $49.73 — $50.98 — $2.38B — 0 -$0.1 —
Sasol Limited  SSL $3.59 —
+4.06
$2.26B — $923.5K — $3.54 — $3.61 — $2.26B — 0 -$4.09 —
Innospec  IOSP $85.92 —
+0.51
$2.16B — $143.1K — $85.08 — $86.44 — $2.16B — 60.50 $1.42 —
Minerals  MTX $56.71 —
+0.82
$1.8B — $215.76K — $56.07 — $57 — $1.8B — 10.96 $5.17 —
Quaker Chemical  KWR $101.6 —
+0.68
$1.8B — $130.58K — $101 — $102.72 — $1.8B — 15.60 $6.51 —
The Chemours Company  CC $11.36 —
+3.09
$1.7B — $1.64M — $11.05 — $11.45 — $1.7B — 19.92 $0.57 —
Perimeter  PRM $9.81 —
-1.01
$1.47B — $783.15K — $9.79 — $10.02 — $1.47B — 0 -$0.04 —
Ingevity  NGVT $31.58 —
+1.64
$1.15B — $264.46K — $31.19 — $31.86 — $1.15B — 0 -$11.84 —
Stepan Company  SCL $47.38 —
+0.87
$1.07B — $102.26K — $47.1 — $47.89 — $1.07B — 21.53 $2.2 —
Select Water Solutions, Inc.  WTTR $8.56 —
+3.88
$1.03B — $1.01M — $8.44 — $8.73 — $1.03B — 28.53 $0.3 —
Kronos Worldwide  KRO $6.88 —
+0.29
$791.45M — $223.33K — $6.85 — $7.03 — $791.45M — 9.17 $0.75 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$689.8M — $4.33K — $2.05 — $2.05 — $689.8M — 13.66 $0.15 —
Ecovyst  ECVT $5.87 —
+0.86
$689.06M — $624.43K — $5.83 — $5.98 — $689.06M — 0 -$0.06 —
REX American Resources  REX $39.97 —
+1.01
$680M — $153.29K — $39.8 — $40.57 — $680M — 12.11 $3.3 —
Orion  OEC $11.91 —
+1.62
$674.75M — $445.66K — $11.76 — $12.03 — $674.75M — 15.67 $0.76 —
Oil-Dri Corporation of America  ODC $43.39 —
+1.1
$633.06M — $34.08K — $42.83 — $44.05 — $633.06M — 13.90 $3.12 —
Koppers  KOP $24.88 —
+3.28
$501.06M — $146.16K — $24.21 — $25.17 — $501.06M — 10.11 $2.46 —
Neo Performance Materials  NOPMF $7.23 —
-0.41
$302.01M — $2.91K — $7.23 — $7.3 — $302.01M — 0 -$0.31 —
Gevo  GEVO $1.2 —
+2.56
$287.53M — $1.86M — $1.14 — $1.21 — $287.53M — 0 -$0.34 —
Hudson  HDSN $5.47 —
+1.48
$240.82M — $290.45K — $5.38 — $5.54 — $240.82M — 10.51 $0.52 —
FutureFuel  FF $3.94 —
0
$172.58M — $279.96K — $3.94 — $4.01 — $172.58M — 11.25 $0.35 —
Nanophase  NANX $2.24 —
0
$157.03M — $48.2K — $1.36 — $1.73 — $157.03M — 32.00 $0.07 —
Core Molding  CMT $15.19 —
+0.8
$140.63M — $27.87K — $15.06 — $15.39 — $140.63M — 10.05 $1.51 —
Trinseo  TSE $3.3 —
-0.3
$117.09M — $149.96K — $3.28 — $3.45 — $117.09M — 0 -$9.86 —
Lightwave Logic  LWLG $0.93 —
+1.96
$115.58M — $319.56K — $0.88 — $0.9499 — $115.58M — 0 -$0.19 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+5.76
$93.93M — $68.79K — $0.08999 — $0.08999 — $93.93M — 0 $0 —
General Enterprise Ventures  GEVI $1.36 —
+5.43
$71.23M — $7.51K — $1.35 — $1.44 — $71.23M — 0 -$0.14 —
Northern  NTIC $6.93 —
-1.28
$65.66M — $60.91K — $6.77 — $7.41 — $65.66M — 18.23 $0.38 —
Alto Ingredients  ALTO $0.8 —
-1.23
$61.29M — $485.52K — $0.8 — $0.8199 — $61.29M — 0 -$0.82 —
Loop Industries  LOOP $1.11 —
+1.83
$52.86M — $19.22K — $1.05 — $1.12 — $52.86M — 0 -$0.56 —
Iofina  IOFNF $0.23 —
0
$52.04M — $30K — $0.27 — $0.27 — $52.04M — 11.50 $0.02 —
Nano One Materials  NNOMF $0.45 —
0
$51.43M — $1.55K — $0.45 — $0.45 — $51.43M — 0 -$0.19 —
Graphene Manufacturing  GMGMF $0.51 —
+1
$50.6M — $144 — $0.5 — $0.5 — $50.6M — 0 -$0.05 —
Flexible  FSI $3.78 —
-1.56
$47.81M — $81.36K — $3.53 — $3.8 — $47.81M — 15.75 $0.24 —
Blue Biofuels  BIOF $0.1199 —
+0.35
$35.8M — $48.28K — $0.11 — $0.1199 — $35.8M — 0 -$0.01 —
Greystone Logistics  GLGI $1.09 —
+9
$30.82M — $2.6K — $1.07 — $1.09 — $30.82M — 13.62 $0.08 —
Starco Brands  STCB $0.04 —
0
$25.9M — $1K — $0.04 — $0.04 — $25.9M — 0 -$0.13 —
California Nanotechnologies  CANOF $0.51 —
0
$22.69M — $12.8K — $0.51 — $0.5699 — $22.69M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002399 —
+41.18
$9.24M — $225K — $0.001699 — $0.001699 — $9.24M — 0 $0 —
CN Energy  CNEY $0.1199 —
+3.72
$6.22M — $220.04K — $0.1199 — $0.13 — $6.22M — 0 -$4.13 —
G6 Materials  GPHBF $0.25 —
-16.67
$4.93M — $37 — $0.2999 — $0.2999 — $4.93M — 0 -$0.1 —
BioNexus Gene Lab  BGLC $2.73 —
+2.25
$4.9M — $90.9K — $2.66 — $2.84 — $4.9M — 0 -$0.61 —
SenesTech  SNES $1.95 —
+3.17
$3.41M — $43.01K — $1.84 — $2.16 — $3.41M — 0 -$8.86 —
Crown Electrokinetics  CRKN $1.75 —
0
$3.04M — $1.14K — $1.75 — $1.85 — $3.04M — 0 -$548.2 —
Vystar  VYST $0.11 —
0
$1.89M — $1K — $0.11 — $0.11 — $1.89M — 0 -$0.12 —
Versarien  VRSRF $0.0002999 —
0
$1.77M — $4.03M — $0.0001 — $0.0004 — $1.77M — 0 $0 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $2.2K — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Green Star Products  GSPI $0.0008 —
0
$564.31K — $97.76K — $0.0008 — $0.001 — $564.31K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
-16.67
$298.15K — $6.72M — $0.0005 — $0.0005999 — $298.15K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $10K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Sincerity Applied Materials  SINC $0.0002 —
-33.33
$123.62K — $111.88M — $0.0002 — $0.0002999 — $123.62K — 0 -$0.12 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $197.4 —
0
$113.82B — $66 — $190.2 — $190.2 — $113.82B — 30.60 $6.45 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$44.72B — $10 — $4,550 — $4,550 — $44.72B — 31.74 $143.32 —
Sika AG  SKFOF $234.49 —
0
$38.54B — $1 — $237 — $237 — $38.54B — 24.81 $9.45 —
Novonesis A/S  NVZMF $62.18 —
0
$29.15B — $200 — $59 — $59.02 — $29.15B — 81.81 $0.76 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$16.39B — $40 — $771.86 — $771.86 — $16.39B — 27.17 $23.99 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin