Ülke: Almanya Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Su Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
- Arjantin (1)
- Avustralya (4)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (3)
- Şili (3)
- Çin (19)
- Danimarka (1)
- Fransa (2)
- Almanya (39)
- Yunanistan (2)
- Hong Kong (10)
- Japonya (1)
- Malezya (2)
- Meksika (1)
- Hollanda (1)
- Singapur (5)
- Güney Kore (1)
- Surinam (1)
- Tayland (6)
- Timor-Leste (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
Kamu Hizmetleri (39)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| American Water Works Company, Inc. AWC.DE | $120.65 131.89 USD |
+1.13
|
$23.53B 25.72B USD | $245 267.82 USD | $119.35 130.47 USD | $120.65 131.89 USD | $23.53B 25.72B USD | 25.77 | $4.68 5.12 USD | |
| American Water Works Company, Inc. AWC.F | $120 131.18 USD |
+0.93
|
$23.4B 25.58B USD | $275 300.61 USD | $119.9 131.07 USD | $120 131.18 USD | $23.4B 25.58B USD | 25.69 | $4.67 5.1 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.7 19.35 USD |
-1.12
|
$12.24B 13.38B USD | $54 59.03 USD | $17.7 19.35 USD | $17.7 19.35 USD | $12.24B 13.38B USD | 8.11 | $2.18 2.38 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
0
|
$9.39B 10.27B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.39B 10.27B USD | 34.60 | $0.89 0.97 USD | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
+0.81
|
$8.92B 9.75B USD | $56 61.22 USD | $25 27.33 USD | $25.2 27.55 USD | $8.92B 9.75B USD | 27.77 | $0.9 0.98 USD | |
| Essential Utilities, Inc. A2A.F | $31.27 34.18 USD |
-0.41
|
$8.77B 9.58B USD | $200 218.63 USD | $31.27 34.18 USD | $31.27 34.18 USD | $8.77B 9.58B USD | 16.45 | $1.9 2.08 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
-1.55
|
$8.71B 9.52B USD | $450 491.91 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.71B 9.52B USD | 28.22 | $0.45 0.49 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+1.19
|
$4.59B 5.02B USD | $13K 14.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.59B 5.02B USD | 9.67 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.6 36.73 USD |
0
|
$4.54B 4.96B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.54B 4.96B USD | 9.85 | $3.41 3.73 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
+1.63
|
$2.7B 2.95B USD | $1.3K 1.42K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.7B 2.95B USD | 12.48 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.6 6.12 USD |
-0.97
|
$2.66B 2.91B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.66B 2.91B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.66B 2.9B USD | 12.90 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $64.55 70.56 USD |
+0.23
|
$2.51B 2.74B USD | $150 163.97 USD | $64.35 70.34 USD | $64.55 70.56 USD | $2.51B 2.74B USD | 23.30 | $2.77 3.03 USD | |
| California Water Service Group WT5.F | $38.56 42.15 USD |
-0.16
|
$2.3B 2.51B USD | $12 13.12 USD | $38.56 42.15 USD | $38.56 42.15 USD | $2.3B 2.51B USD | 19.97 | $1.93 2.11 USD | |
| H2O America 76W.SG | $43.4 47.44 USD |
-0.91
|
$1.51B 1.65B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.51B 1.65B USD | 16.95 | $2.56 2.8 USD | |
| China Water Affairs Group Limited CUBB.F | $0.64 0.7 USD |
-2.45
|
$1.04B 1.13B USD | $1.84K 2.01K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.04B 1.13B USD | 9.11 | $0.07 0.08 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.91
|
$901.26M 985.19M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $901.26M 985.19M USD | 10.90 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-0.91
|
$901.26M 985.19M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $901.26M 985.19M USD | 10.90 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.75 6.29 USD |
+0.88
|
$623.12M 681.15M USD | $150 163.97 USD | $5.75 6.29 USD | $5.75 6.29 USD | $623.12M 681.15M USD | 21.29 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.17 USD |
+2.63
|
$459.66M 502.47M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $459.66M 502.47M USD | 3.89 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.4 27.77 USD |
-0.78
|
$410.77M 449.03M USD | $13 14.21 USD | $25.4 27.77 USD | $25.4 27.77 USD | $410.77M 449.03M USD | 29.88 | $0.85 0.93 USD | |
| The York Water Company YWA.SG | $27.2 29.73 USD |
+0.74
|
$392.86M 429.44M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $392.86M 429.44M USD | 23.24 | $1.17 1.28 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
-1.94
|
$265.84M 290.6M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $265.84M 290.6M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.4 11.37 USD |
-2.35
|
$208.98M 228.44M USD | $830 907.3 USD | $10.4 11.37 USD | $10.4 11.37 USD | $208.98M 228.44M USD | 15.29 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.46 2.69 USD |
-3.15
|
$204.64M 223.7M USD | $274 299.52 USD | $2.46 2.69 USD | $2.46 2.69 USD | $204.64M 223.7M USD | 0 | -$0.47 -0.5 USD | |
| NX Filtration N.V. 9KJ.F | $3.38 3.69 USD |
-5.33
|
$197.86M 216.28M USD | $950 1.04K USD | $3.38 3.69 USD | $3.51 3.84 USD | $197.86M 216.28M USD | 0 | -$0.41 -0.4 USD | |
| Ekopak NV 7XZ.F | $7.04 7.7 USD |
+8.98
|
$128.56M 140.54M USD | $720 787.06 USD | $6.7 7.32 USD | $7.04 7.7 USD | $128.56M 140.54M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-3.13
|
$84.06M 91.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $84.06M 91.89M USD | 3.10 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.03 USD |
-1.64
|
$69.89M 76.4M USD | $4.87K 5.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.89M 76.4M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.16 3.45 USD |
0
|
$48.95M 53.5M USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $48.95M 53.5M USD | 15.80 | $0.2 0.22 USD | |
| Aquaporin A/S 00B.F | $1.38 1.5 USD |
+0.73
|
$34.07M 37.25M USD | $700 765.19 USD | $1.38 1.5 USD | $1.38 1.5 USD | $34.07M 37.25M USD | 0 | -$0.67 -0.7 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$22.97M 25.11M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.97M 25.11M USD | 0 | -$0.17 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.13 0.14 USD |
+14.78
|
$10.15M 11.09M USD | $20.35K 22.25K USD | $0.11 0.12 USD | $0.13 0.14 USD | $10.15M 11.09M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}