Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (58)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (13)
- Avustralya (1)
- Avusturya (13)
- Brezilya (14)
- Kanada (2)
- Şili (4)
- Çin (12)
- Finlandiya (2)
- Fransa (3)
- Almanya (58)
- Hong Kong (2)
- Macaristan (1)
- Hindistan (20)
- İtalya (5)
- Japonya (9)
- Meksika (14)
- Singapur (1)
- Güney Kore (3)
- ispanya (1)
- İsveç (3)
- İsviçre (6)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Sağlık Hizmetleri (58)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (58)
İlaç Üreticileri-Genel (58)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $120 131.18 USD |
+0.76
|
$186.03B 203.36B USD | $11.54K 12.61K USD | $118 128.99 USD | $120.5 131.72 USD | $186.03B 203.36B USD | 28.30 | $4.24 4.63 USD | |
| Pfizer Inc. PFE.DE | $21.9 24.02 USD |
-0.34
|
$124.94B 136.57B USD | $9.33K 43.82K USD | $21.46 23.46 USD | $22.17 24.23 USD | $124.94B 136.57B USD | 18.62 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.F | $21.81 23.84 USD |
-0.05
|
$124B 135.55B USD | $555 606.69 USD | $21.8 23.83 USD | $21.81 23.84 USD | $124B 135.55B USD | 18.48 | $1.18 1.29 USD | |
| Sanofi SNW.DE | $83.16 90.91 USD |
+0.64
|
$101.41B 110.85B USD | $7.47K 8.16K USD | $81.76 89.37 USD | $83.22 90.97 USD | $101.41B 110.85B USD | 16.66 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.18 29.71 USD |
0
|
$26.7B 29.19B USD | $3.96M 4.33M USD | $26.27 28.72 USD | $27.32 29.86 USD | $26.7B 29.19B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.95 29.45 USD |
-0.22
|
$26.47B 28.94B USD | $500 546.57 USD | $26.95 29.45 USD | $26.95 29.45 USD | $26.47B 28.94B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.DE | $672.8 735.46 USD |
+2.55
|
$604B 660.25B USD | $3.39K 3.71K USD | $657.3 718.52 USD | $677.9 741.04 USD | $604B 660.25B USD | 64.07 | $10.5 11.48 USD | |
| Eli Lilly and Company LLY.F | $663.4 725.19 USD |
+0.82
|
$595.56B 651.03B USD | $495 541.1 USD | $663.4 725.19 USD | $663.4 725.19 USD | $595.56B 651.03B USD | 63.42 | $10.46 11.43 USD | |
| Johnson & Johnson JNJ.F | $133.44 145.87 USD |
0
|
$321.07B 350.97B USD | $328 358.55 USD | $131.7 143.97 USD | $133.44 145.87 USD | $321.07B 350.97B USD | 17.42 | $7.66 8.37 USD | |
| Johnson & Johnson JNJ.DE | $133.42 145.85 USD |
+0.53
|
$321.02B 350.92B USD | $1.55K 1.69K USD | $131.86 144.14 USD | $134 146.48 USD | $321.02B 350.92B USD | 17.41 | $7.66 8.37 USD | |
| AbbVie Inc. 4AB.DE | $164.2 179.49 USD |
+1.86
|
$290.04B 317.06B USD | $1.66K 1.82K USD | $158.8 173.59 USD | $164.2 179.49 USD | $290.04B 317.06B USD | 82.51 | $1.99 2.18 USD | |
| AbbVie Inc. 4AB.F | $161.8 176.87 USD |
0
|
$285.8B 312.42B USD | $76 83.08 USD | $161.8 176.87 USD | $161.8 176.87 USD | $285.8B 312.42B USD | 81.30 | $1.99 2.18 USD | |
| Roche Holding AG RHO6.F | $33.93 37.08 USD |
-1.18
|
$217.79B 238.08B USD | $50 54.66 USD | $33.93 37.08 USD | $33.93 37.08 USD | $217.79B 238.08B USD | 24.58 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $102 111.5 USD |
-0.97
|
$204B 223B USD | $60 65.59 USD | $102 111.5 USD | $102 111.5 USD | $204B 223B USD | 18.75 | $5.44 5.95 USD | |
| AstraZeneca PLC ZEG.F | $118.6 129.65 USD |
+0.25
|
$186.51B 203.88B USD | $100 109.31 USD | $118.6 129.65 USD | $118.6 129.65 USD | $186.51B 203.88B USD | 27.97 | $4.24 4.63 USD | |
| AstraZeneca PLC ZEGA.F | $59 64.49 USD |
-0.84
|
$184.47B 201.65B USD | $300 327.94 USD | $59 64.49 USD | $59 64.49 USD | $184.47B 201.65B USD | 27.83 | $2.12 2.32 USD | |
| Merck & Co., Inc. 6MK.DE | $70 76.52 USD |
+1.16
|
$175.77B 192.14B USD | $1.65K 1.8K USD | $68.8 75.21 USD | $70.2 76.74 USD | $175.77B 192.14B USD | 11.92 | $5.87 6.42 USD | |
| Merck & Co., Inc. 6MK.F | $69.2 75.64 USD |
0
|
$173.76B 189.95B USD | $886 968.52 USD | $69.2 75.64 USD | $69.2 75.64 USD | $173.76B 189.95B USD | 11.80 | $5.86 6.41 USD | |
| Amgen Inc. AMG.DE | $253.6 277.22 USD |
+1.16
|
$136.36B 149.06B USD | $1.4K 1.53K USD | $249.45 272.68 USD | $254.1 277.77 USD | $136.36B 149.06B USD | 27.09 | $9.36 10.23 USD | |
| Amgen Inc. AMG.F | $252 275.47 USD |
+0.64
|
$135.5B 148.12B USD | $18 19.68 USD | $252 275.47 USD | $252 275.47 USD | $135.5B 148.12B USD | 26.98 | $9.34 10.21 USD | |
| Pfizer Inc. PFEB.F | $7.05 7.71 USD |
+1.44
|
$123.57B 135.08B USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $123.57B 135.08B USD | 17.62 | $0.4 0.44 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.22 105.18 USD |
+1.21
|
$119.69B 130.84B USD | $2.34K 2.56K USD | $94.92 103.76 USD | $96.59 105.59 USD | $119.69B 130.84B USD | 23.69 | $4.06 4.44 USD | |
| Gilead Sciences, Inc. GIS.F | $94.57 103.38 USD |
-0.67
|
$117.64B 128.59B USD | $10 10.93 USD | $94.57 103.38 USD | $94.57 103.38 USD | $117.64B 128.59B USD | 23.29 | $4.06 4.44 USD | |
| Sanofi SNW2.F | $41 44.82 USD |
0
|
$101.41B 110.85B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $101.41B 110.85B USD | 16.39 | $2.5 2.73 USD | |
| Sanofi SNW.F | $82.5 90.18 USD |
-1.4
|
$100.45B 109.8B USD | $1.65K 1.8K USD | $82.5 90.18 USD | $82.5 90.18 USD | $100.45B 109.8B USD | 16.53 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.54 44.31 USD |
0
|
$82.49B 90.17B USD | $120 131.18 USD | $39.7 43.4 USD | $40.54 44.31 USD | $82.49B 90.17B USD | 17.77 | $2.28 2.49 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.53 44.3 USD |
+2.1
|
$82.47B 90.15B USD | $3K 3.28K USD | $39.63 43.32 USD | $40.79 44.59 USD | $82.47B 90.15B USD | 17.69 | $2.29 2.5 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $40.01 43.74 USD |
0
|
$69.02B 75.45B USD | $1 1.09 USD | $40 43.73 USD | $40.01 43.74 USD | $69.02B 75.45B USD | 27.40 | $1.46 1.6 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.51 20.23 USD |
+2.69
|
$35.6B 38.91B USD | $27 29.51 USD | $18.51 20.23 USD | $18.51 20.23 USD | $35.6B 38.91B USD | 20.34 | $0.91 0.99 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.9 7.54 USD |
+9.17
|
$27.92B 30.52B USD | $30 32.79 USD | $6.55 7.16 USD | $6.9 7.54 USD | $27.92B 30.52B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $39 42.63 USD |
+0.52
|
$20.99B 22.95B USD | $150 163.97 USD | $39 42.63 USD | $39 42.63 USD | $20.99B 22.95B USD | 10.29 | $3.79 4.14 USD | |
| Biogen Inc. IDP.DE | $114.5 125.16 USD |
+2.42
|
$16.78B 18.34B USD | $30 32.79 USD | $113 123.52 USD | $114.5 125.16 USD | $16.78B 18.34B USD | 13.28 | $8.62 9.42 USD | |
| Biogen Inc. IDP.F | $112 122.43 USD |
0
|
$16.41B 17.94B USD | $20 21.86 USD | $109.55 119.75 USD | $112 122.43 USD | $16.41B 17.94B USD | 12.99 | $8.62 9.42 USD | |
| Astellas Pharma Inc. YPHA.F | $7.75 8.47 USD |
0
|
$14.53B 15.89B USD | $26 28.42 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.53B 15.89B USD | 45.58 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $7.87 8.6 USD |
-0.4
|
$14.48B 15.82B USD | $100 109.31 USD | $7.87 8.6 USD | $7.87 8.6 USD | $14.48B 15.82B USD | 46.29 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.1 58.05 USD |
0
|
$11.11B 12.15B USD | $30 32.79 USD | $53.1 58.05 USD | $53.45 58.43 USD | $11.11B 12.15B USD | 26.55 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.28 3.59 USD |
+3.8
|
$10.11B 11.05B USD | $4.69K 5.12K USD | $3.28 3.59 USD | $3.28 3.59 USD | $10.11B 11.05B USD | 18.22 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8599 0.94 USD |
+3.24
|
$10.06B 11B USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $10.06B 11B USD | 21.48 | $0.04 0.04 USD | |
| Orion Oyj OFK0.F | $32.8 35.85 USD |
+3.8
|
$9.24B 10.1B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.24B 10.1B USD | 26.45 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $65.65 71.76 USD |
0
|
$8.9B 9.73B USD | $81 88.54 USD | $65.65 71.76 USD | $65.65 71.76 USD | $8.9B 9.73B USD | 26.47 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.4 15.74 USD |
0
|
$7.7B 8.42B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $7.7B 8.42B USD | 25.26 | $0.57 0.62 USD | |
| Grifols, S.A. G0F.F | $5.05 5.52 USD |
+2.64
|
$6.56B 7.17B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $6.56B 7.17B USD | 42.08 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $10.67 11.66 USD |
+2.35
|
$6.54B 7.15B USD | $76 83.08 USD | $10.67 11.66 USD | $10.67 11.66 USD | $6.54B 7.15B USD | 46.36 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.45 8.14 USD |
0
|
$6.39B 6.99B USD | $757 827.5 USD | $7.45 8.14 USD | $7.45 8.14 USD | $6.39B 6.99B USD | 32.39 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.05 9.89 USD |
+1.12
|
$4.4B 4.8B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.4B 4.8B USD | 14.59 | $0.62 0.68 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9 9.84 USD |
0
|
$4.35B 4.75B USD | $131 143.2 USD | $8.95 9.78 USD | $9 9.84 USD | $4.35B 4.75B USD | 14.51 | $0.62 0.68 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.35 10.22 USD |
-0.53
|
$3.33B 3.64B USD | $28 30.61 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.33B 3.64B USD | 15.32 | $0.61 0.67 USD | |
| Virbac SA V16.F | $332.5 363.47 USD |
0
|
$2.83B 3.09B USD | $15 16.4 USD | $325.5 355.82 USD | $332.5 363.47 USD | $2.83B 3.09B USD | 19.15 | $17.36 18.98 USD | |
| Organon & Co. 7XP.F | $8.4 9.18 USD |
-1.06
|
$2.18B 2.39B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.18B 2.39B USD | 3.42 | $2.45 2.68 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.38 0.41 USD |
+5.62
|
$1.45B 1.58B USD | $1.95K 2.13K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.45B 1.58B USD | 37.60 | $0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $66.5 72.69 USD |
+1.53
|
$1.07B 1.16B USD | $140 153.04 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.07B 1.16B USD | 8.18 | $8.12 8.88 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.57 USD |
+0.97
|
$685.28M 749.11M USD | $50 54.66 USD | $0.52 0.57 USD | $0.52 0.57 USD | $685.28M 749.11M USD | 10.40 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.72 2.97 USD |
0
|
$229.08M 250.41M USD | $9.74K 10.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $229.08M 250.41M USD | 0 | -$0.86 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}