![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (58)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (13)
- Avustralya (1)
- Avusturya (13)
- Brezilya (14)
- Kanada (2)
- Şili (4)
- Çin (22)
- Finlandiya (2)
- Fransa (3)
- Almanya (58)
- Hong Kong (4)
- Macaristan (1)
- Hindistan (20)
- Endonezya (1)
- İtalya (5)
- Japonya (9)
- Meksika (14)
- Singapur (1)
- Güney Kore (3)
- ispanya (1)
- İsveç (3)
- İsviçre (6)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Sağlık Hizmetleri (58)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (58)
İlaç Üreticileri-Genel (58)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $145.3 158.83 USD |
0
|
$225.24B 246.21B USD | $17.45K 19.07K USD | $144.7 158.18 USD | $145.8 159.38 USD | $225.24B 246.21B USD | 33.55 | $4.33 4.73 USD | |
| Merck & Co., Inc. 6MK.DE | $87.7 95.87 USD |
+0.23
|
$221.53B 242.17B USD | $4.82K 5.27K USD | $87.6 95.76 USD | $88.7 96.96 USD | $221.53B 242.17B USD | 13.53 | $6.48 7.08 USD | |
| Pfizer Inc. PFE.F | $24.94 27.26 USD |
-0.1
|
$141.34B 154.51B USD | $300 327.94 USD | $24.94 27.26 USD | $24.94 27.26 USD | $141.34B 154.51B USD | 18.33 | $1.36 1.49 USD | |
| Pfizer Inc. PFE.DE | $24.92 27.24 USD |
-0.62
|
$141.23B 154.38B USD | $25.49K 27.86K USD | $24.86 27.18 USD | $25.04 27.37 USD | $141.23B 154.38B USD | 18.32 | $1.36 1.49 USD | |
| Sanofi SNW.DE | $107.78 117.82 USD |
+3.24
|
$135.68B 148.32B USD | $13.94K 15.23K USD | $105.18 114.98 USD | $108.18 118.26 USD | $135.68B 148.32B USD | 24.60 | $4.38 4.79 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.88 26.1 USD |
+0.29
|
$23.63B 25.83B USD | $1.8K 1.97K USD | $23.81 26.02 USD | $24.04 26.27 USD | $23.63B 25.83B USD | 0 | -$0.89 -0.9 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $23.64 25.84 USD |
-1.5
|
$23.26B 25.43B USD | $833.66K 911.3K USD | $23.64 25.84 USD | $23.92 26.15 USD | $23.26B 25.43B USD | 0 | -$0.89 -0.9 USD | |
| Eli Lilly and Company LLY.DE | $886.4 968.95 USD |
+2.39
|
$796.14B 870.29B USD | $2.97K 3.24K USD | $869.1 950.04 USD | $887.2 969.83 USD | $796.14B 870.29B USD | 78.79 | $11.25 12.3 USD | |
| Eli Lilly and Company LLY.F | $883.5 965.78 USD |
-0.59
|
$793.53B 867.44B USD | $38 41.54 USD | $883.2 965.46 USD | $884.5 966.88 USD | $793.53B 867.44B USD | 78.46 | $11.26 12.31 USD | |
| Johnson & Johnson JNJ.DE | $158.88 173.68 USD |
0
|
$382.52B 418.15B USD | $5.11K 5.58K USD | $156.92 171.53 USD | $159.38 174.22 USD | $382.52B 418.15B USD | 28.47 | $5.58 6.1 USD | |
| Johnson & Johnson JNJ.F | $158.5 173.26 USD |
-0.13
|
$381.61B 417.15B USD | $1 1.09 USD | $158.5 173.26 USD | $158.5 173.26 USD | $381.61B 417.15B USD | 28.45 | $5.57 6.09 USD | |
| AbbVie Inc. 4AB.F | $203.05 221.96 USD |
+0.89
|
$358.45B 391.84B USD | $12 13.12 USD | $203.05 221.96 USD | $203.05 221.96 USD | $358.45B 391.84B USD | 88.66 | $2.29 2.5 USD | |
| AbbVie Inc. 4AB.DE | $201.6 220.38 USD |
+1.96
|
$355.89B 389.04B USD | $3.09K 3.38K USD | $199.58 218.17 USD | $202.4 221.25 USD | $355.89B 389.04B USD | 88.03 | $2.29 2.5 USD | |
| Roche Holding AG RHO6.F | $39.46 43.13 USD |
-1.36
|
$255.59B 279.39B USD | $20 21.86 USD | $39.46 43.13 USD | $39.46 43.13 USD | $255.59B 279.39B USD | 22.29 | $1.77 1.93 USD | |
| AstraZeneca PLC ZEG.F | $145.4 158.94 USD |
0
|
$225.39B 246.38B USD | $2.11K 2.3K USD | $144.55 158.01 USD | $146.55 160.2 USD | $225.39B 246.38B USD | 33.65 | $4.32 4.72 USD | |
| AstraZeneca PLC ZEGA.F | $72 78.71 USD |
-1.37
|
$225.21B 246.19B USD | $300 327.94 USD | $72 78.71 USD | $72 78.71 USD | $225.21B 246.19B USD | 33.17 | $2.17 2.37 USD | |
| Merck & Co., Inc. 6MK.F | $88.6 96.85 USD |
+0.23
|
$223.81B 244.65B USD | $858 937.91 USD | $88.6 96.85 USD | $88.6 96.85 USD | $223.81B 244.65B USD | 13.65 | $6.49 7.09 USD | |
| Novartis AG NOTA.F | $103.5 113.14 USD |
+0.98
|
$207.49B 226.81B USD | $4 4.37 USD | $103.5 113.14 USD | $103.5 113.14 USD | $207.49B 226.81B USD | 18.31 | $5.65 6.18 USD | |
| Amgen Inc. AMG.DE | $296.8 324.44 USD |
+1.33
|
$159.44B 174.29B USD | $511 558.59 USD | $293.75 321.11 USD | $299.2 327.07 USD | $159.44B 174.29B USD | 40.88 | $7.26 7.94 USD | |
| Amgen Inc. AMG.F | $296.4 324.01 USD |
+0.78
|
$159.23B 174.06B USD | $13 14.21 USD | $296.4 324.01 USD | $296.4 324.01 USD | $159.23B 174.06B USD | 40.65 | $7.29 7.97 USD | |
| Pfizer Inc. PFEB.F | $7.85 8.58 USD |
0
|
$142.84B 156.14B USD | $50 54.66 USD | $7.85 8.58 USD | $7.85 8.58 USD | $142.84B 156.14B USD | 17.06 | $0.46 0.5 USD | |
| Gilead Sciences, Inc. GIS.DE | $111 121.34 USD |
+2.47
|
$138.34B 151.22B USD | $2.1K 2.29K USD | $109 119.15 USD | $111.48 121.86 USD | $138.34B 151.22B USD | 300.00 | $0.37 0.4 USD | |
| Gilead Sciences, Inc. GIS.F | $110.34 120.62 USD |
-0.5
|
$137.51B 150.32B USD | $1.46K 1.59K USD | $110.34 120.62 USD | $110.34 120.62 USD | $137.51B 150.32B USD | 298.21 | $0.37 0.4 USD | |
| Sanofi SNW2.F | $53.5 58.48 USD |
0
|
$136.53B 149.25B USD | $765 836.25 USD | $52 56.84 USD | $53.5 58.48 USD | $136.53B 149.25B USD | 24.42 | $2.19 2.39 USD | |
| Sanofi SNW.F | $107.18 117.16 USD |
-0.2
|
$134.64B 147.18B USD | $807 882.16 USD | $107.18 117.16 USD | $107.18 117.16 USD | $134.64B 147.18B USD | 24.41 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company BRM.F | $57.01 62.32 USD |
0
|
$115.98B 126.78B USD | $461 503.94 USD | $56.42 61.67 USD | $57.01 62.32 USD | $115.98B 126.78B USD | 0 | -$4.24 -4.6 USD | |
| Bristol-Myers Squibb Company BRM.DE | $56.71 61.99 USD |
+0.6
|
$115.08B 125.8B USD | $724 791.43 USD | $56.5 61.76 USD | $57.46 62.81 USD | $115.08B 125.8B USD | 0 | -$4.24 -4.6 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $47.93 52.39 USD |
0
|
$84.4B 92.26B USD | $40 43.73 USD | $47.84 52.3 USD | $47.96 52.43 USD | $84.4B 92.26B USD | 31.74 | $1.51 1.65 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $23.4 25.58 USD |
0
|
$45.14B 49.34B USD | $2.42K 2.64K USD | $22.93 25.07 USD | $23.4 25.58 USD | $45.14B 49.34B USD | 28.19 | $0.83 0.91 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $47 51.38 USD |
+2.17
|
$25.5B 27.87B USD | $420 459.12 USD | $47 51.38 USD | $47 51.38 USD | $25.5B 27.87B USD | 11.57 | $4.06 4.44 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.65 6.18 USD |
-3.31
|
$22.95B 25.09B USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $22.95B 25.09B USD | 0 | -$0.22 -0.2 USD | |
| Biogen Inc. IDP.DE | $135.1 147.68 USD |
+1.43
|
$19.8B 21.64B USD | $191 208.79 USD | $133.7 146.15 USD | $135.5 148.12 USD | $19.8B 21.64B USD | 12.55 | $10.76 11.76 USD | |
| Biogen Inc. IDP.F | $134.6 147.14 USD |
0
|
$19.7B 21.54B USD | $85 92.92 USD | $134.6 147.14 USD | $135.55 148.17 USD | $19.7B 21.54B USD | 12.52 | $10.75 11.75 USD | |
| Astellas Pharma Inc. YPH.F | $9.23 10.09 USD |
+3.59
|
$17.28B 18.89B USD | $406 443.81 USD | $9.23 10.09 USD | $9.23 10.09 USD | $17.28B 18.89B USD | 0 | -$0.21 -0.2 USD | |
| Astellas Pharma Inc. YPHA.F | $9 9.84 USD |
-0.55
|
$16.86B 18.43B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $16.86B 18.43B USD | 0 | -$0.21 -0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.6 59.69 USD |
0
|
$11.36B 12.42B USD | $100 109.31 USD | $54.5 59.58 USD | $54.8 59.9 USD | $11.36B 12.42B USD | 27.02 | $2.02 2.21 USD | |
| Orion Oyj OFK0.F | $26.6 29.08 USD |
0
|
$7.69B 8.41B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.69B 8.41B USD | 22.73 | $1.17 1.28 USD | |
| Orion Oyj OFK.F | $53.96 58.99 USD |
+0.48
|
$7.58B 8.29B USD | $55 60.12 USD | $53.96 58.99 USD | $53.96 58.99 USD | $7.58B 8.29B USD | 22.96 | $2.35 2.57 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
0
|
$7.27B 7.95B USD | $254 277.66 USD | $13.2 14.43 USD | $13.5 14.76 USD | $7.27B 7.95B USD | 18.61 | $0.72 0.79 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.12 2.32 USD |
+0.95
|
$7B 7.66B USD | $750 819.85 USD | $2.12 2.32 USD | $2.12 2.32 USD | $7B 7.66B USD | 9.21 | $0.23 0.25 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.5699 0.62 USD |
-3.19
|
$6.95B 7.6B USD | $2.17K 2.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.95B 7.6B USD | 9.41 | $0.06 0.07 USD | |
| Grifols, S.A. OZTA.F | $10.63 11.62 USD |
0
|
$6.76B 7.39B USD | $10 10.93 USD | $10.63 11.62 USD | $10.63 11.62 USD | $6.76B 7.39B USD | 46.21 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $5.2 5.68 USD |
+4.42
|
$6.76B 7.39B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.76B 7.39B USD | 47.27 | $0.11 0.12 USD | |
| Grifols, S.A. G0FB.F | $7.9 8.64 USD |
+4.64
|
$5.89B 6.44B USD | $350 382.6 USD | $7.9 8.64 USD | $7.9 8.64 USD | $5.89B 6.44B USD | 34.34 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.2 11.15 USD |
+0.99
|
$4.97B 5.43B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.97B 5.43B USD | 10.09 | $1.01 1.1 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.1 11.04 USD |
0
|
$4.92B 5.38B USD | $53 57.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.92B 5.38B USD | 10.00 | $1.01 1.1 USD | |
| Organon & Co. 7XP.F | $13.62 14.88 USD |
-4.49
|
$3.53B 3.86B USD | $1.17K 1.28K USD | $13.62 14.88 USD | $14.26 15.58 USD | $3.53B 3.86B USD | 4.25 | $3.2 3.5 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.8 9.62 USD |
-2.17
|
$3.01B 3.29B USD | $15 16.4 USD | $8.8 9.62 USD | $8.8 9.62 USD | $3.01B 3.29B USD | 17.60 | $0.5 0.55 USD | |
| Virbac SA V16.F | $296 323.57 USD |
0
|
$2.53B 2.76B USD | $42 45.91 USD | $296 323.57 USD | $307 335.59 USD | $2.53B 2.76B USD | 17.57 | $16.84 18.41 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $70 76.52 USD |
-1.41
|
$1.15B 1.25B USD | $68 74.33 USD | $70 76.52 USD | $70 76.52 USD | $1.15B 1.25B USD | 16.24 | $4.31 4.71 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.27 0.3 USD |
-2.14
|
$1.05B 1.15B USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.05B 1.15B USD | 9.13 | $0.03 0.03 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
0
|
$741.81M 810.9M USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $741.81M 810.9M USD | 7.92 | $0.07 0.08 USD | |
| Mayne Pharma Group Limited HG6.F | $4.22 4.61 USD |
-1.38
|
$345.83M 378.04M USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $345.83M 378.04M USD | 0 | -$0.93 -1.01 USD | |
| Amarin Corporation plc EH3A.F | $0.4299 0.47 USD |
-3.18
|
$195.02M 213.19M USD | $140 153.04 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $195.02M 213.19M USD | 0 | -$0.1 -0.1 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.02 USD |
-25.51
|
$20.95M 22.91M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.95M 22.91M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}