Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (58)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (49)
- Arjantin (13)
- Avustralya (1)
- Avusturya (13)
- Brezilya (14)
- Kanada (2)
- Şili (4)
- Çin (12)
- Finlandiya (2)
- Fransa (3)
- Almanya (58)
- Hong Kong (2)
- Macaristan (1)
- Hindistan (20)
- İtalya (5)
- Japonya (9)
- Meksika (14)
- Singapur (1)
- Güney Kore (3)
- ispanya (1)
- İsveç (3)
- İsviçre (6)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Sağlık Hizmetleri (58)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (58)
İlaç Üreticileri-Genel (58)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $133.32 145.74 USD |
-0.33
|
$322.29B 352.3B USD | $4.9K 5.35K USD | $133.14 145.54 USD | $134.16 146.66 USD | $322.29B 352.3B USD | 17.13 | $7.78 8.5 USD | |
| AstraZeneca PLC ZEG.DE | $125.5 137.19 USD |
-1.38
|
$197.3B 215.68B USD | $14.99K 16.39K USD | $125 136.64 USD | $127.5 139.37 USD | $197.3B 215.68B USD | 29.18 | $4.3 4.7 USD | |
| Pfizer Inc. PFE.DE | $20.96 22.91 USD |
-0.17
|
$119.91B 131.07B USD | $67.18K 73.44K USD | $20.75 22.68 USD | $21.14 23.1 USD | $119.91B 131.07B USD | 17.60 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.F | $20.8 22.73 USD |
-1.26
|
$118.59B 129.64B USD | $6.48K 7.08K USD | $20.8 22.73 USD | $21.09 23.05 USD | $118.59B 129.64B USD | 17.47 | $1.19 1.3 USD | |
| Sanofi SNW.DE | $84.82 92.72 USD |
-1.46
|
$104.14B 113.83B USD | $9.61K 10.51K USD | $84.34 92.2 USD | $85.53 93.5 USD | $104.14B 113.83B USD | 16.99 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.07 29.59 USD |
-1.11
|
$26.79B 29.28B USD | $6.38K 6.97K USD | $26.87 29.37 USD | $27.6 30.17 USD | $26.79B 29.28B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.07 29.59 USD |
-1.83
|
$26.59B 29.07B USD | $1.55M 1.7M USD | $26.76 29.25 USD | $27.34 29.89 USD | $26.59B 29.07B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.DE | $694.1 758.75 USD |
-1.53
|
$623.12B 681.15B USD | $2.85K 3.12K USD | $682.1 745.63 USD | $702.1 767.49 USD | $623.12B 681.15B USD | 65.23 | $10.64 11.63 USD | |
| Eli Lilly and Company LLY.F | $693.8 758.42 USD |
-1.89
|
$622.85B 680.86B USD | $244 266.72 USD | $689.7 753.94 USD | $702.1 767.49 USD | $622.85B 680.86B USD | 65.39 | $10.61 11.6 USD | |
| Johnson & Johnson JNJ.F | $133.98 146.46 USD |
+0.36
|
$324.51B 354.74B USD | $368 402.27 USD | $133.32 145.74 USD | $134.4 146.92 USD | $324.51B 354.74B USD | 17.22 | $7.78 8.5 USD | |
| AbbVie Inc. 4AB.F | $163.8 179.06 USD |
0
|
$291.89B 319.08B USD | $394 430.7 USD | $163.8 179.06 USD | $163.8 179.06 USD | $291.89B 319.08B USD | 80.68 | $2.03 2.22 USD | |
| AbbVie Inc. 4AB.DE | $163 178.18 USD |
-0.85
|
$289.41B 316.36B USD | $342 373.85 USD | $162.2 177.31 USD | $164.8 180.15 USD | $289.41B 316.36B USD | 80.69 | $2.02 2.21 USD | |
| Roche Holding AG RHO6.F | $34.44 37.64 USD |
-3.07
|
$217.99B 238.29B USD | $60 65.59 USD | $34.44 37.64 USD | $34.44 37.64 USD | $217.99B 238.29B USD | 25.13 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $99.8 109.09 USD |
-1.19
|
$200.5B 219.17B USD | $290 317.01 USD | $99.8 109.09 USD | $99.8 109.09 USD | $200.5B 219.17B USD | 18.07 | $5.52 6.03 USD | |
| AstraZeneca PLC ZEGA.F | $63 68.87 USD |
-2.33
|
$195.4B 213.6B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $195.4B 213.6B USD | 29.30 | $2.15 2.35 USD | |
| AstraZeneca PLC ZEG.F | $125 136.64 USD |
-3.1
|
$193.85B 211.91B USD | $109 119.15 USD | $125 136.64 USD | $126.9 138.72 USD | $193.85B 211.91B USD | 29.00 | $4.31 4.71 USD | |
| Merck & Co., Inc. 6MK.DE | $69.1 75.54 USD |
-0.72
|
$174.75B 191.02B USD | $1.03K 1.12K USD | $68.8 75.21 USD | $70 76.52 USD | $174.75B 191.02B USD | 11.59 | $5.96 6.52 USD | |
| Merck & Co., Inc. 6MK.F | $68.8 75.21 USD |
-1.99
|
$172.76B 188.85B USD | $164 179.27 USD | $68.8 75.21 USD | $69.8 76.3 USD | $172.76B 188.85B USD | 11.54 | $5.96 6.52 USD | |
| Amgen Inc. AMG.F | $256 279.84 USD |
+0.71
|
$138.57B 151.48B USD | $59 64.49 USD | $253.55 277.16 USD | $256 279.84 USD | $138.57B 151.48B USD | 26.91 | $9.51 10.4 USD | |
| Amgen Inc. AMG.DE | $254.95 278.69 USD |
-0.45
|
$137.09B 149.86B USD | $93 101.66 USD | $252.35 275.85 USD | $256 279.84 USD | $137.09B 149.86B USD | 26.83 | $9.5 10.38 USD | |
| Gilead Sciences, Inc. GIS.F | $95.5 104.39 USD |
+0.84
|
$120.37B 131.58B USD | $330 360.73 USD | $95.44 104.33 USD | $95.65 104.56 USD | $120.37B 131.58B USD | 23.17 | $4.12 4.5 USD | |
| Pfizer Inc. PFEB.F | $6.85 7.49 USD |
-0.72
|
$119.24B 130.34B USD | $50 54.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $119.24B 130.34B USD | 16.70 | $0.41 0.45 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.24 103.02 USD |
-1.1
|
$118.05B 129.04B USD | $485 530.17 USD | $94.24 103.02 USD | $95.5 104.39 USD | $118.05B 129.04B USD | 22.87 | $4.12 4.5 USD | |
| Sanofi SNW2.F | $42.6 46.57 USD |
+3.4
|
$109.27B 119.45B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $109.27B 119.45B USD | 17.03 | $2.5 2.73 USD | |
| Sanofi SNW.F | $84.85 92.75 USD |
-1.61
|
$103.98B 113.66B USD | $384 419.76 USD | $84.85 92.75 USD | $85.75 93.74 USD | $103.98B 113.66B USD | 17.00 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.6 45.47 USD |
-0.19
|
$85.57B 93.54B USD | $125 136.64 USD | $41.6 45.47 USD | $41.77 45.66 USD | $85.57B 93.54B USD | 17.93 | $2.32 2.54 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.58 45.45 USD |
-1.02
|
$84.86B 92.76B USD | $1.29K 1.41K USD | $41.54 45.41 USD | $42.34 46.28 USD | $84.86B 92.76B USD | 17.92 | $2.32 2.54 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.47 47.52 USD |
-1.76
|
$72.48B 79.23B USD | $22 24.05 USD | $43.47 47.52 USD | $43.59 47.65 USD | $72.48B 79.23B USD | 28.98 | $1.5 1.64 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.33 22.22 USD |
-2.02
|
$38.32B 41.89B USD | $150 163.97 USD | $20.33 22.22 USD | $20.33 22.22 USD | $38.32B 41.89B USD | 21.62 | $0.94 1.03 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.6 7.21 USD |
-0.75
|
$26.89B 29.39B USD | $203 221.91 USD | $6.6 7.21 USD | $6.6 7.21 USD | $26.89B 29.39B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $42.6 46.57 USD |
-1.39
|
$22.57B 24.67B USD | $5 5.47 USD | $42.6 46.57 USD | $42.8 46.79 USD | $22.57B 24.67B USD | 10.89 | $3.91 4.27 USD | |
| Biogen Inc. IDP.F | $112.45 122.92 USD |
+0.4
|
$16.69B 18.25B USD | $108 118.06 USD | $112.45 122.92 USD | $112.45 122.92 USD | $16.69B 18.25B USD | 12.83 | $8.76 9.58 USD | |
| Biogen Inc. IDP.DE | $112.2 122.65 USD |
-0.22
|
$16.59B 18.13B USD | $37 40.45 USD | $111.65 122.05 USD | $113.15 123.69 USD | $16.59B 18.13B USD | 12.80 | $8.76 9.58 USD | |
| Astellas Pharma Inc. YPH.F | $8.39 9.18 USD |
+4.27
|
$15.54B 16.99B USD | $50 54.66 USD | $8.11 8.87 USD | $8.39 9.18 USD | $15.54B 16.99B USD | 49.37 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $7.95 8.69 USD |
-1.24
|
$14.72B 16.09B USD | $680 743.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $14.72B 16.09B USD | 46.76 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.85 58.87 USD |
-0.83
|
$11.09B 12.12B USD | $40 43.73 USD | $53.85 58.87 USD | $54.25 59.3 USD | $11.09B 12.12B USD | 26.92 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.92 1 USD |
-7.02
|
$10.47B 11.44B USD | $3K 3.28K USD | $0.88 0.97 USD | $0.92 1 USD | $10.47B 11.44B USD | 22.91 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.36 3.67 USD |
-9.68
|
$9.95B 10.88B USD | $4.35K 4.75K USD | $3.36 3.67 USD | $3.36 3.67 USD | $9.95B 10.88B USD | 18.66 | $0.18 0.2 USD | |
| Orion Oyj OFK0.F | $31.6 34.54 USD |
0
|
$8.89B 9.72B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.89B 9.72B USD | 25.48 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $63.1 68.98 USD |
-0.39
|
$8.86B 9.68B USD | $350 382.6 USD | $63.1 68.98 USD | $63.1 68.98 USD | $8.86B 9.68B USD | 25.44 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.7 16.07 USD |
-0.68
|
$7.8B 8.52B USD | $50 54.66 USD | $14.6 15.96 USD | $14.7 16.07 USD | $7.8B 8.52B USD | 24.91 | $0.59 0.64 USD | |
| Grifols, S.A. OZTA.F | $10.56 11.54 USD |
+5.85
|
$6.89B 7.53B USD | $500 546.57 USD | $10.56 11.54 USD | $10.56 11.54 USD | $6.89B 7.53B USD | 45.89 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.96 5.42 USD |
+4.64
|
$6.81B 7.44B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $6.81B 7.44B USD | 41.33 | $0.12 0.13 USD | |
| Grifols, S.A. G0FB.F | $7.6 8.31 USD |
+2.7
|
$6.68B 7.31B USD | $1.92K 2.1K USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.68B 7.31B USD | 33.04 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.25 10.11 USD |
0
|
$4.41B 4.82B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.41B 4.82B USD | 14.45 | $0.64 0.7 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.15 10 USD |
-1.08
|
$4.36B 4.77B USD | $1K 1.09K USD | $9.15 10 USD | $9.2 10.06 USD | $4.36B 4.77B USD | 14.29 | $0.64 0.7 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.75 10.66 USD |
-1.52
|
$3.37B 3.68B USD | $1.2K 1.31K USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.37B 3.68B USD | 15.72 | $0.62 0.68 USD | |
| Virbac SA V16.F | $314 343.24 USD |
+1.13
|
$2.69B 2.95B USD | $19 20.77 USD | $308.5 337.23 USD | $314 343.24 USD | $2.69B 2.95B USD | 18.11 | $17.33 18.94 USD | |
| Organon & Co. 7XP.F | $8.64 9.44 USD |
-2.4
|
$2.24B 2.45B USD | $891 973.98 USD | $8.64 9.44 USD | $8.7 9.51 USD | $2.24B 2.45B USD | 3.46 | $2.49 2.72 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.39 0.42 USD |
-6.31
|
$1.51B 1.65B USD | $1.95K 2.13K USD | $0.38 0.41 USD | $0.39 0.42 USD | $1.51B 1.65B USD | 19.30 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $62.5 68.32 USD |
-0.79
|
$1B 1.09B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1B 1.09B USD | 7.70 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.57 USD |
-0.95
|
$695.35M 760.11M USD | $229 250.33 USD | $0.52 0.57 USD | $0.52 0.57 USD | $695.35M 760.11M USD | 10.40 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.78 3.04 USD |
+4.51
|
$242.56M 265.15M USD | $9.74K 10.64K USD | $2.78 3.04 USD | $2.78 3.04 USD | $242.56M 265.15M USD | 0 | -$0.88 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}