$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$101.34B
วอลุ่มทั้งหมด
BTC 62.30%     ETH 8.68%
การครองตลาด

ประเทศ: เยอรมนี อุตสาหกรรม: ผู้ผลิตยา - ทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - ทั่วไป (58)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $130.48 142.63 USD
+0.11
$316.95B 346.47B USD $3.75K 4.1K USD $130.34 142.48 USD $130.92 143.11 USD $316.95B 346.47B USD 16.68 $7.82 8.55 USD
AstraZeneca PLC  ZEG.DE $121.5 132.82 USD
-0.57
$188.35B 205.89B USD $24.41K 26.68K USD $121.5 132.82 USD $124.2 135.77 USD $188.35B 205.89B USD 28.06 $4.33 4.73 USD
Pfizer Inc.  PFE.F $20.88 22.82 USD
-0.17
$119.93B 131.09B USD $3.59K 3.93K USD $20.88 22.82 USD $20.88 22.82 USD $119.93B 131.09B USD 17.39 $1.2 1.31 USD
Pfizer Inc.  PFE.DE $20.83 22.77 USD
+0.77
$119.73B 130.88B USD $57.64K 63.01K USD $20.76 22.69 USD $20.92 22.87 USD $119.73B 130.88B USD 17.35 $1.2 1.31 USD
Sanofi  SNW.DE $83.65 91.44 USD
+0.7
$102.03B 111.53B USD $7.79K 8.51K USD $83.65 91.44 USD $84.71 92.6 USD $102.03B 111.53B USD 16.76 $4.99 5.45 USD
Bayer Aktiengesellschaft  BAYN.F $26.7 29.18 USD
+0.79
$26.23B 28.67B USD $380 415.39 USD $26.5 28.96 USD $26.7 29.18 USD $26.23B 28.67B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.DE $26.49 28.95 USD
+0.95
$26.02B 28.44B USD $2.35M 2.57M USD $26.46 28.92 USD $26.95 29.46 USD $26.02B 28.44B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $671.8 734.37 USD
+0.87
$606.86B 663.38B USD $218 238.3 USD $659.6 721.03 USD $671.8 734.37 USD $606.86B 663.38B USD 63.02 $10.66 11.65 USD
Eli Lilly and Company  LLY.DE $662.2 723.87 USD
-0.54
$598.37B 654.1B USD $1.93K 2.11K USD $659 720.38 USD $670.9 733.38 USD $598.37B 654.1B USD 61.77 $10.72 11.72 USD
Johnson & Johnson  JNJ.F $131.5 143.75 USD
+0.41
$318.8B 348.49B USD $8 8.75 USD $131.5 143.75 USD $131.5 143.75 USD $318.8B 348.49B USD 16.81 $7.82 8.55 USD
AbbVie Inc.  4AB.F $159.6 174.46 USD
+0.76
$281.92B 308.17B USD $55 60.12 USD $159.6 174.46 USD $159.6 174.46 USD $281.92B 308.17B USD 78.62 $2.03 2.22 USD
AbbVie Inc.  4AB.DE $158.8 173.59 USD
-0.25
$281.56B 307.79B USD $246 268.91 USD $158.2 172.93 USD $159.2 174.03 USD $281.56B 307.79B USD 77.84 $2.04 2.23 USD
Roche Holding AG  RHO6.F $34.78 38.02 USD
0
$221.88B 242.54B USD $230 251.42 USD $34.5 37.71 USD $34.98 38.24 USD $221.88B 242.54B USD 25.38 $1.37 1.5 USD
Novartis AG  NOTA.F $100 109.31 USD
+0.4
$202.9B 221.79B USD $1 1.09 USD $100 109.31 USD $100 109.31 USD $202.9B 221.79B USD 18.01 $5.55 6.07 USD
AstraZeneca PLC  ZEGA.F $62 67.77 USD
0
$196.64B 214.96B USD $5 5.47 USD $62 67.77 USD $62 67.77 USD $196.64B 214.96B USD 28.70 $2.16 2.36 USD
AstraZeneca PLC  ZEG.F $121.25 132.54 USD
-0.57
$187.96B 205.47B USD $1.9K 2.08K USD $121.25 132.54 USD $121.25 132.54 USD $187.96B 205.47B USD 28.06 $4.32 4.72 USD
Merck & Co., Inc.  6MK.DE $69.2 75.64 USD
+1.17
$177.09B 193.58B USD $2.53K 2.76K USD $69.1 75.54 USD $70.2 76.74 USD $177.09B 193.58B USD 11.55 $5.99 6.55 USD
Merck & Co., Inc.  6MK.F $69 75.43 USD
-0.58
$176.57B 193.02B USD $20 21.86 USD $69 75.43 USD $69 75.43 USD $176.57B 193.02B USD 11.51 $5.99 6.55 USD
Amgen Inc.  AMG.F $238.45 260.66 USD
+0.25
$128.22B 140.16B USD $25 27.33 USD $238.45 260.66 USD $238.45 260.66 USD $128.22B 140.16B USD 24.99 $9.54 10.43 USD
Amgen Inc.  AMG.DE $238.05 260.22 USD
-3.7
$128B 139.92B USD $489 534.54 USD $234.5 256.34 USD $238.05 260.22 USD $128B 139.92B USD 24.95 $9.54 10.43 USD
Pfizer Inc.  PFEB.F $6.75 7.38 USD
+1.5
$119.69B 130.84B USD $3 3.28 USD $6.75 7.38 USD $6.75 7.38 USD $119.69B 130.84B USD 16.46 $0.41 0.45 USD
Gilead Sciences, Inc.  GIS.DE $92.2 100.79 USD
+0.36
$115.28B 126.02B USD $219 239.4 USD $91.66 100.2 USD $92.74 101.38 USD $115.28B 126.02B USD 22.27 $4.14 4.53 USD
Gilead Sciences, Inc.  GIS.F $92.14 100.72 USD
+0.22
$114.62B 125.29B USD $65 71.05 USD $92.14 100.72 USD $92.14 100.72 USD $114.62B 125.29B USD 22.25 $4.14 4.53 USD
Sanofi  SNW2.F $41.6 45.47 USD
+0.97
$102.31B 111.84B USD $10 10.93 USD $41.4 45.26 USD $41.6 45.47 USD $102.31B 111.84B USD 16.64 $2.5 2.73 USD
Sanofi  SNW.F $83.96 91.78 USD
0
$102.22B 111.74B USD $973 1.06K USD $83.6 91.39 USD $84.6 92.48 USD $102.22B 111.74B USD 16.82 $4.99 5.45 USD
Bristol-Myers Squibb Company  BRM.F $40.68 44.47 USD
0
$83.92B 91.74B USD $360 393.53 USD $40.52 44.29 USD $40.8 44.6 USD $83.92B 91.74B USD 17.45 $2.33 2.55 USD
Bristol-Myers Squibb Company  BRM.DE $40.51 44.28 USD
+0.42
$83.39B 91.15B USD $703 768.47 USD $40.51 44.28 USD $40.78 44.57 USD $83.39B 91.15B USD 17.38 $2.33 2.55 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $44.26 48.38 USD
0
$73.45B 80.29B USD $67 73.24 USD $44.16 48.27 USD $45.09 49.29 USD $73.45B 80.29B USD 29.90 $1.48 1.62 USD
Daiichi Sankyo Company, Limited  D4S.F $20.19 22.07 USD
0
$38.35B 41.92B USD $80 87.45 USD $19.75 21.59 USD $20.19 22.07 USD $38.35B 41.92B USD 21.70 $0.93 1.02 USD
Bayer Aktiengesellschaft  BAYA.F $6.75 7.38 USD
0
$27.18B 29.72B USD $1.11K 1.21K USD $6.5 7.11 USD $6.9 7.54 USD $27.18B 29.72B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.8 45.69 USD
+0.98
$22.22B 24.29B USD $5 5.47 USD $41.8 45.69 USD $41.8 45.69 USD $22.22B 24.29B USD 10.82 $3.86 4.22 USD
Biogen Inc.  IDP.F $109.45 119.64 USD
0
$16.04B 17.53B USD $50 54.66 USD $107.65 117.68 USD $107.65 117.68 USD $16.04B 17.53B USD 12.43 $8.8 9.62 USD
Biogen Inc.  IDP.DE $108.75 118.88 USD
+0.32
$15.95B 17.43B USD $121 132.27 USD $107.1 117.07 USD $109 119.15 USD $15.95B 17.43B USD 12.35 $8.8 9.62 USD
Astellas Pharma Inc.  YPHA.F $7.9 8.64 USD
0
$14.84B 16.22B USD $680 743.33 USD $7.9 8.64 USD $7.9 8.64 USD $14.84B 16.22B USD 46.47 $0.17 0.19 USD
Astellas Pharma Inc.  YPH.F $8.1 8.86 USD
+1.35
$14.51B 15.86B USD $100 109.31 USD $8.1 8.86 USD $8.1 8.86 USD $14.51B 15.86B USD 47.65 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $53.9 58.92 USD
0
$11.1B 12.13B USD $40 43.73 USD $53.9 58.92 USD $54.35 59.41 USD $11.1B 12.13B USD 26.94 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.89 0.97 USD
+4.43
$10.35B 11.32B USD $824 900.74 USD $0.89 0.97 USD $0.89 0.97 USD $10.35B 11.32B USD 22.26 $0.04 0.04 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.26 3.56 USD
+0.62
$10B 10.93B USD $4.35K 4.75K USD $3.26 3.56 USD $3.26 3.56 USD $10B 10.93B USD 18.11 $0.18 0.2 USD
Orion Oyj  OFK.F $63.05 68.92 USD
0
$8.88B 9.71B USD $352 384.78 USD $63.05 68.92 USD $63.05 68.92 USD $8.88B 9.71B USD 25.42 $2.48 2.71 USD
Orion Oyj  OFK0.F $31.4 34.32 USD
-3.09
$8.82B 9.64B USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $8.82B 9.64B USD 25.32 $1.24 1.36 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.6 15.96 USD
0
$7.77B 8.49B USD $30 32.79 USD $14.5 15.85 USD $14.6 15.96 USD $7.77B 8.49B USD 25.17 $0.58 0.63 USD
Grifols, S.A.  OZTA.F $10.01 10.94 USD
0
$6.39B 6.99B USD $1K 1.09K USD $10.01 10.94 USD $10.16 11.11 USD $6.39B 6.99B USD 43.52 $0.23 0.25 USD
Grifols, S.A.  G0FB.F $7.35 8.03 USD
0
$6.19B 6.76B USD $552 603.41 USD $7.35 8.03 USD $7.35 8.03 USD $6.19B 6.76B USD 31.95 $0.23 0.25 USD
Grifols, S.A.  G0F.F $4.62 5.05 USD
-3.75
$5.97B 6.53B USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $5.97B 6.53B USD 38.50 $0.12 0.13 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.1 9.95 USD
0
$4.35B 4.75B USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $4.35B 4.75B USD 14.44 $0.63 0.69 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.05 9.89 USD
+0.56
$4.33B 4.73B USD $1K 1.09K USD $9.05 9.89 USD $9.1 9.95 USD $4.33B 4.73B USD 14.36 $0.63 0.69 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.85 10.77 USD
+1.03
$3.47B 3.8B USD $1.2K 1.31K USD $9.85 10.77 USD $9.85 10.77 USD $3.47B 3.8B USD 15.88 $0.62 0.68 USD
Virbac SA  V16.F $321.5 351.44 USD
0
$2.73B 2.99B USD $19 20.77 USD $316 345.43 USD $322 351.99 USD $2.73B 2.99B USD 18.53 $17.35 18.97 USD
Organon & Co.  7XP.F $8.49 9.28 USD
-0.67
$2.23B 2.43B USD $60 65.59 USD $8.49 9.28 USD $8.49 9.28 USD $2.23B 2.43B USD 3.39 $2.5 2.73 USD
Luye Pharma Group Ltd.  LUP.F $0.39 0.43 USD
+1.04
$1.48B 1.62B USD $1.95K 2.13K USD $0.39 0.43 USD $0.39 0.43 USD $1.48B 1.62B USD 19.50 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $60.5 66.13 USD
-0.82
$982.96M 1.07B USD $10 10.93 USD $60.5 66.13 USD $60.5 66.13 USD $982.96M 1.07B USD 7.45 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.52 0.57 USD
+1.96
$690.06M 754.33M USD $30 32.79 USD $0.52 0.57 USD $0.52 0.57 USD $690.06M 754.33M USD 10.40 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.6 2.84 USD
-1.52
$229.35M 250.71M USD $9.74K 10.64K USD $2.6 2.84 USD $2.6 2.84 USD $229.35M 250.71M USD 0 -$0.87 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่