หน้าผลลัพธ์ 28 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2091)
- อาร์เจนตินา (33)
- ออสเตรเลีย (736)
- ออสเตรีย (43)
- เบลเยียม (9)
- บราซิล (70)
- แคนาดา (1348)
- ชิลี (19)
- จีน (674)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (9)
- ฟินแลนด์ (13)
- ฝรั่งเศส (37)
- เยอรมนี (1900)
- กรีซ (18)
- ฮ่องกง (153)
- ฮังการี (1)
- อินเดีย (584)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (4)
- อิสราเอล (18)
- อิตาลี (10)
- ญี่ปุ่น (285)
- มาเลเซีย (97)
- เม็กซิโก (76)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (6)
- นอร์เวย์ (15)
- โปแลนด์ (33)
- โปรตุเกส (6)
- กาตาร์ (5)
- รัสเซีย (39)
- สิงคโปร์ (38)
- แอฟริกาใต้ (39)
- เกาหลีใต้ (158)
- สเปน (16)
- ซูรินาเม (40)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (157)
- ไทย (154)
- ตุรกี (60)
- สหราชอาณาจักร (268)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (9626)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (597)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1703)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (751)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sheffield Resources Limited SFX.AX | A$0.11 0.07 USD |
0
|
A$43.51M 28.8M USD | A$365.59K 241.97K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.51M 28.8M USD | 0 | -A$0.06 -0.03 USD | |
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
-2.27
|
CA$38.76M 28.76M USD | CA$50.32K 37.34K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$38.76M 28.76M USD | 0 | -CA$0.16 -0.1 USD | |
| Gold Terra Resource YGTFF | $0.07 — |
-8.07
|
$28.75M — | $18.00K — | $0.07 — | $0.07 — | $28.75M — | 0 | $0.00 — | |
| Chemical Industries (Far East) Limited C05.SI | SGD 0.51 0.38 USD |
0
|
SGD 38.35M 28.74M USD | SGD 5.00K 3.75K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 38.35M 28.74M USD | 0 | -SGD 0.28 -0.2 USD | |
| Coda Minerals Limited COD.AX | A$0.12 0.08 USD |
+4.35
|
A$43.42M 28.74M USD | A$448.71K 296.98K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.42M 28.74M USD | 0 | -A$0.02 -0.01 USD | |
| Gold Strike Resources SADMF | $0.40 — |
0
|
$28.72M — | $180.00 — | $1.00 — | $1.00 — | $28.72M — | 0 | -$0.29 — | |
| Fox River Resources Corporation FOX.CN | CA$0.49 0.36 USD |
+6.59
|
CA$38.67M 28.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.67M 28.69M USD | 0 | -CA$0.02 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | A$0.18 0.12 USD |
-2.7
|
A$43.34M 28.68M USD | A$670.78K 443.96K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$43.34M 28.68M USD | 0 | -A$0.01 -0.006 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$141.67K 105.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.16 0.12 USD |
+3.33
|
CA$38.57M 28.62M USD | CA$34.00K 25.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.57M 28.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.20 0.14 USD |
+2.63
|
CA$38.56M 28.62M USD | CA$52.12K 38.68K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.56M 28.62M USD | 0 | CA$0.00 0 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.47 0.06 USD |
-1.06
|
HK$223.20M 28.54M USD | HK$18.00K 2.3K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$223.20M 28.54M USD | 11.62 | HK$0.04 0.005 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
0
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$28.47M — | $17.54K — | $0.10 — | $0.10 — | $28.47M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.09 — |
0
|
$28.43M — | $286.50K — | $0.09 — | $0.09 — | $28.43M — | 0 | -$0.05 — | |
| Gold Terra Resource Corp. TX0.F | €0.04 0.05 USD |
-7.61
|
€25.99M 28.41M USD | €82.00K 89.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.99M 28.41M USD | 0 | €0.00 0 USD | |
| Japan Gold Corp. JG.V | CA$0.13 0.09 USD |
-3.85
|
CA$38.11M 28.28M USD | CA$1.38K 1.03K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$38.11M 28.28M USD | 0 | -CA$0.03 -0.02 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.21 0.16 USD |
+10.53
|
CA$38.10M 28.27M USD | CA$845.13K 627.13K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$38.10M 28.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.17M 27.86M USD | SGD 915.50K 686.13K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.17M 27.86M USD | 0 | SGD 0.00 0 USD | |
| Cassiar Gold CGLCF | $0.19 — |
-2.08
|
$27.81M — | $13.82K — | $0.19 — | $0.19 — | $27.81M — | 0 | -$0.04 — | |
| Rise Gold Corp. RISE.CN | CA$0.31 0.23 USD |
0
|
CA$37.31M 27.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.31M 27.69M USD | 0 | -CA$0.07 -0.05 USD | |
| Pelangio Exploration PGXPF | $0.14 — |
+7.69
|
$27.69M — | $20.50K — | $0.14 — | $0.14 — | $27.69M — | 0 | $0.00 — | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.68 0.5 USD |
-5.56
|
CA$37.25M 27.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.25M 27.64M USD | 0 | CA$0.00 0 USD | |
| Atico Mining ATCMF | $0.15 — |
+4.9
|
$27.63M — | $10.00K — | $0.15 — | $0.15 — | $27.63M — | 0 | -$0.12 — | |
| North Peak Resources Ltd. NPR.V | CA$0.84 0.62 USD |
-4.55
|
CA$37.19M 27.6M USD | CA$32.90K 24.41K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$37.19M 27.6M USD | 0 | -CA$0.16 -0.1 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.20 0.89 USD |
-0.83
|
CA$37.18M 27.59M USD | CA$93.22K 69.17K USD | CA$1.18 0.88 USD | CA$1.29 0.96 USD | CA$37.18M 27.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.01 USD |
0
|
SGD 36.74M 27.53M USD | SGD 948.40K 710.78K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 36.74M 27.53M USD | 0 | -SGD 0.01 -0.007 USD | |
| Brixton Metals BBBXF | $0.05 — |
-4.08
|
$27.52M — | $10.00K — | $0.05 — | $0.05 — | $27.52M — | 0 | -$0.01 — | |
| Galileo Mining Ltd GAL.AX | A$0.21 0.14 USD |
0
|
A$41.50M 27.47M USD | A$497.51K 329.28K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$41.50M 27.47M USD | 0 | -A$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | A$0.01 0.0072 USD |
+22.22
|
A$41.48M 27.45M USD | A$17.11M 11.33M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$41.48M 27.45M USD | 0 | A$0.00 0 USD | |
| Prairie Lithium AZLAF | $0.01 — |
-15
|
$27.44M — | $176.67K — | $0.00 — | $0.01 — | $27.44M — | 0 | $0.00 — | |
| Japan Gold JGLDF | $0.09 — |
0
|
$27.44M — | $6.14K — | $0.09 — | $0.09 — | $27.44M — | 0 | -$0.02 — | |
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$41.39M 27.39M USD | A$47.93K 31.72K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.39M 27.39M USD | 0 | -A$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | CA$0.50 0.37 USD |
+2.04
|
CA$36.77M 27.29M USD | CA$54.36K 40.34K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$36.77M 27.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-6.98
|
A$41.10M 27.2M USD | A$2.59M 1.71M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | |
| Century Extrusions Limited CENTEXT.NS | ₹26.69 0.32 USD |
-0.48
|
₹2.25B 27.19M USD | ₹139.89K 1.69K USD | ₹26.10 0.32 USD | ₹27.10 0.33 USD | ₹2.25B 27.19M USD | 21.52 | ₹1.24 0.02 USD | |
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
+1.35
|
MYR 127.88M 27.19M USD | MYR 51.00K 10.84K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 127.88M 27.19M USD | 37.50 | MYR 0.01 0.002 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.26 0.19 USD |
-1.92
|
CA$36.63M 27.18M USD | CA$107.00K 79.4K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$36.63M 27.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
+4.1
|
€24.84M 27.15M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.84M 27.15M USD | 0 | -€0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€24.81M 27.13M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.81M 27.13M USD | 0 | -€0.01 -0.01 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.11 0.08 USD |
+0.93
|
SGD 36.13M 27.08M USD | SGD 3.10K 2.32K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 36.13M 27.08M USD | 0 | -SGD 0.01 -0.007 USD | |
| Tungsten West PLC 540.F | €0.13 0.14 USD |
-9.66
|
€24.72M 27.03M USD | €1.82K 1.99K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.72M 27.03M USD | 0 | -€0.14 -0.1 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
-9.09
|
HK$210.84M 26.96M USD | HK$980.00K 125.31K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | |
| Equity Metals Corporation EQTY.V | CA$0.19 0.14 USD |
+8.82
|
CA$36.23M 26.88M USD | CA$2.41M 1.79M USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$36.23M 26.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.20 0.31 USD |
+4.92
|
SEK 275.06M 26.85M USD | SEK 22.46K 2.19K USD | SEK 3.00 0.29 USD | SEK 3.20 0.31 USD | SEK 275.06M 26.85M USD | 0 | -SEK 0.17 -0.01 USD | |
| Cauldron Energy CAULF | $0.02 — |
0
|
$26.84M — | $50.00K — | $0.02 — | $0.02 — | $26.84M — | 0 | $0.00 — | |
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
0
|
CA$36.01M 26.73M USD | CA$8.50K 6.31K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | |
| Juggernaut Exploration JUGRF | $0.86 — |
-2.82
|
$26.65M — | $33.80K — | $0.86 — | $0.94 — | $26.65M — | 0 | -$0.01 — | |
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
+4.44
|
A$39.87M 26.39M USD | A$369.11K 244.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$39.87M 26.39M USD | 0 | A$0.00 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
0
|
CA$35.51M 26.35M USD | CA$20.90K 15.51K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Aztec Minerals AZZTF | $0.18 — |
-1.08
|
$26.29M — | $7.82K — | $0.18 — | $0.19 — | $26.29M — | 0 | -$0.01 — | |
| Westward Gold Inc. WG.CN | CA$0.16 0.12 USD |
+3.33
|
CA$35.32M 26.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.32M 26.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-1
|
€23.92M 26.15M USD | €8.50K 9.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.92M 26.15M USD | 0 | -€0.01 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | A$0.24 0.16 USD |
0
|
A$39.48M 26.13M USD | A$155.74K 103.08K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$39.48M 26.13M USD | 0 | -A$0.02 -0.01 USD | |
| Desert Control AS DSRT.OL | NOK 2.25 0.22 USD |
-3.02
|
NOK 272.31M 26.12M USD | NOK 250.76K 24.06K USD | NOK 2.22 0.21 USD | NOK 2.40 0.23 USD | NOK 272.31M 26.12M USD | 0 | -NOK 0.90 -0.08 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
0
|
CA$35.14M 26.07M USD | CA$25.09K 18.62K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$35.14M 26.07M USD | 0 | -CA$0.07 -0.05 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Samko Timber Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | |
| Minbos Resources Limited MNB.AX | A$0.04 0.03 USD |
-4.76
|
A$39.00M 25.81M USD | A$100.02K 66.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.00M 25.81M USD | 0 | -A$0.01 -0.006 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0086 USD |
+18.18
|
A$39.00M 25.81M USD | A$5.31M 3.52M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$39.00M 25.81M USD | 0 | -A$0.01 -0.006 USD | |
| Equity Metals EQMEF | $0.13 — |
+5.69
|
$25.81M — | $29.00K — | $0.14 — | $0.14 — | $25.81M — | 0 | -$0.02 — | |
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
+7.14
|
A$38.94M 25.77M USD | A$370.74K 245.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.94M 25.77M USD | 0 | -A$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | CA$1.19 0.88 USD |
+4.39
|
CA$34.71M 25.76M USD | CA$6.72K 4.98K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$34.71M 25.76M USD | 0 | CA$0.00 0 USD | |
| Middle Island Resources Limited MDI.AX | A$0.04 0.03 USD |
+14.71
|
A$38.69M 25.61M USD | A$10.43M 6.9M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$38.69M 25.61M USD | 0 | -A$0.01 -0.006 USD | |
| Delignit AG DLX.DE | €2.02 2.21 USD |
0
|
€23.38M 25.56M USD | €470.00 513.77 USD | €2.02 2.21 USD | €2.02 2.21 USD | €23.38M 25.56M USD | 25.25 | €0.08 0.09 USD | |
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.51M — | $1.00 — | $0.31 — | $0.31 — | $25.51M — | 0 | -$0.09 — | |
| KO YO GROUP 0827.HK | HK$0.03 0.0042 USD |
-15.38
|
HK$198.93M 25.44M USD | HK$33.10M 4.23M USD | HK$0.03 0.0040 USD | HK$0.05 0.0058 USD | HK$198.93M 25.44M USD | 0 | -HK$0.10 -0.01 USD | |
| Total Metals BGADF | $0.85 — |
0
|
$25.43M — | $2.11K — | $0.00 — | $0.00 — | $25.43M — | 0 | $0.00 — | |
| Paranapanema S.A. PMAM3.SA | R$1.04 0.21 USD |
-1.89
|
R$125.36M 25.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.36M 25.41M USD | 0 | -R$20.77 -4.2 USD | |
| Alien Metals Limited I3A1.F | €0.00 0.0027 USD |
+25
|
€23.18M 25.33M USD | €120.00K 131.18K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €23.18M 25.33M USD | 0 | €0.00 0 USD | |
| Ballymore Resources Limited BMR.AX | A$0.19 0.12 USD |
+15.63
|
A$38.14M 25.25M USD | A$1.04M 690.64K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$38.14M 25.25M USD | 0 | -A$0.01 -0.006 USD | |
| Vital Metals Limited VTMXF | $0.17 — |
-7.57
|
$25.21M — | $9.81K — | $0.15 — | $0.15 — | $25.21M — | 0 | -$0.02 — | |
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
+3.12
|
A$38.00M 25.15M USD | A$1.43M 946.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.00M 25.15M USD | 0 | A$0.00 0 USD | |
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
-8.7
|
CA$33.84M 25.11M USD | CA$10.01K 7.43K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | |
| Quartz Mountain Resources QZMRF | $0.32 — |
-16.17
|
$25.05M — | $2.00K — | $0.30 — | $0.30 — | $25.05M — | 0 | -$0.05 — | |
| Tower Resources TWRFF | $0.16 — |
-3.48
|
$25.02M — | $92.00K — | $0.16 — | $0.17 — | $25.02M — | 0 | $0.00 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$24.99M — | $2.00K — | $0.07 — | $0.07 — | $24.99M — | 0 | -$0.01 — | |
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.18 USD |
-2.04
|
CA$33.53M 24.88M USD | CA$119.00K 88.31K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$33.53M 24.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
0
|
€22.71M 24.82M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €22.71M 24.82M USD | 0 | €0.00 0 USD | |
| Xin Synergy Group Berhad 7043.KL | MYR 0.21 0.04 USD |
0
|
MYR 116.70M 24.81M USD | MYR 536.50K 114.08K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 116.70M 24.81M USD | 0 | -MYR 0.01 -0.002 USD | |
| Iron Road Limited IRD.AX | A$0.05 0.03 USD |
0
|
A$37.45M 24.79M USD | A$3.95K 2.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.45M 24.79M USD | 4.50 | A$0.01 0.006 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.22 0.16 USD |
-6.38
|
CA$33.39M 24.78M USD | CA$246.38K 182.83K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.39M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Star Diamond SHGDF | $0.03 — |
0
|
$24.53M — | $66.00K — | $0.02 — | $0.03 — | $24.53M — | 0 | -$0.01 — | |
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
0
|
CA$33.03M 24.51M USD | CA$38.50K 28.57K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$33.03M 24.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
0
|
A$36.97M 24.47M USD | A$217.96K 144.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.97M 24.47M USD | 0 | A$0.00 0 USD | |
| Heavy Minerals Limited HVY.AX | A$0.54 0.36 USD |
+14.89
|
A$36.96M 24.46M USD | A$286.15K 189.39K USD | A$0.48 0.32 USD | A$0.56 0.37 USD | A$36.96M 24.46M USD | 0 | -A$0.02 -0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
+5.26
|
CA$32.93M 24.43M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | |
| OKA Corporation Bhd 7140.KL | MYR 0.47 0.1 USD |
-2.11
|
MYR 114.11M 24.26M USD | MYR 291.20K 61.92K USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 114.11M 24.26M USD | 11.62 | MYR 0.04 0.008 USD | |
| Happy Creek Minerals HPYCF | $0.12 — |
+43.75
|
$24.18M — | $420.00 — | $0.12 — | $0.12 — | $24.18M — | 0 | -$0.02 — | |
| Jetbest Corporation 4741.TWO | NT$21.85 0.69 USD |
+0.92
|
NT$760.65M 24.17M USD | NT$95.14K 3.02K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$760.65M 24.17M USD | 40.46 | NT$0.54 0.02 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.22 0.16 USD |
+2.38
|
CA$32.51M 24.13M USD | CA$8.66K 6.42K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$32.51M 24.13M USD | 0 | -CA$0.03 -0.02 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$32.45M 24.08M USD | CA$206.66K 153.35K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$32.45M 24.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Rise Gold RYES | $0.20 — |
-9.09
|
$24.07M — | $155.60K — | $0.20 — | $0.22 — | $24.07M — | 0 | -$0.05 — | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
+7.14
|
CA$32.41M 24.05M USD | CA$72.00K 53.43K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.41M 24.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Ridgeline Minerals RDGMF | $0.17 — |
0
|
$24.03M — | $12.00K — | $0.17 — | $0.17 — | $24.03M — | 0 | -$0.01 — | |
| Celsius Resources Limited CLA.AX | A$0.01 0.0076 USD |
+4.55
|
A$36.06M 23.87M USD | A$8.77M 5.81M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.06M 23.87M USD | 0 | A$0.00 0 USD | |
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$32.15M 23.86M USD | CA$156.62K 116.22K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$32.15M 23.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Grande Portage Resources GPTRF | $0.16 — |
-4.85
|
$23.83M — | $1.50K — | $0.16 — | $0.17 — | $23.83M — | 0 | -$0.01 — | |
| Kincora Copper Limited KCC.AX | A$1.22 0.8 USD |
-1.22
|
A$35.97M 23.81M USD | A$8.37K 5.54K USD | A$1.19 0.79 USD | A$1.22 0.8 USD | A$35.97M 23.81M USD | 0 | A$0.00 0 USD | |
| Vital Metals Limited VML.AX | A$0.25 0.16 USD |
+2.08
|
A$35.89M 23.75M USD | A$82.87K 54.85K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$35.89M 23.75M USD | 0 | -A$0.03 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||